CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,340 Value ($000) $5,060 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 69,919 Value ($000) $6,127 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 70,046 Value ($000) $6,732 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 68,631 Value ($000) $7,556 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 69,209 Value ($000) $7,247 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 71,023 Value ($000) $7,364 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 68,854 Value ($000) $7,182 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 68,225 Value ($000) $7,117 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 68,542 Value ($000) $6 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 73,274 Value ($000) $7 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 73,236 Value ($000) $6 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 73,616 Value ($000) $6 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 73,654 Value ($000) $5 Avg Close $73.94 Range $67.47 - $80.67
Q3 2022
Shares 68,650 Value ($000) $6,361 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 68,639 Value ($000) $6,821 Avg Close $90.44 Range $77.03 - $100.66