Ticker: CHDN CUSIP: 171484108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,812 | $1,572 | $103.46 | $85.78 - $118.35 |
| Q3 2025 | 13,989 | $1,357 | $102.45 | $92.68 - $118.00 |
| Q2 2025 | 16,329 | $1,649 | $97.50 | $85.25 - $111.60 |
| Q1 2025 | 38,950 | $4,326 | $119.04 | $104.77 - $135.81 |
| Q4 2024 | 152,346 | $20,344 | $137.69 | $129.04 - $149.20 |
| Q3 2024 | 131,263 | $17,748 | $137.36 | $127.79 - $145.65 |
| Q2 2024 | 47,004 | $6,562 | $130.45 | $117.12 - $140.61 |
| Q1 2024 | 53,623 | $6,636 | $120.04 | $110.35 - $135.17 |
| Q4 2023 | 55,875 | $7,539 | $117.64 | $105.38 - $135.44 |
| Q3 2023 | 22,557 | $2,618 | $122.52 | $110.10 - $137.39 |
| Q2 2023 | 32,084 | $0 | $135.47 | $122.84 - $148.94 |
| Q4 2022 | 10,866 | $2 | $104.08 | $89.97 - $112.95 |
| Q3 2022 | 11,297 | $2,324 | $100.61 | $87.99 - $109.78 |
| Q2 2022 | 11,926 | $2,508 | $98.11 | $85.23 - $112.89 |
| Q1 2022 | 11,708 | $2,536 | $108.48 | $95.75 - $123.02 |
| Q4 2021 | 11,714 | $2,391 | $116.88 | $103.91 - $128.97 |
| Q3 2021 | 12,109 | $3,087 | $100.01 | $86.08 - $121.31 |
| Q2 2021 | 15,337 | $2,869 | $101.05 | $90.52 - $115.77 |
| Q1 2021 | 15,443 | $3,334 | $108.28 | $89.52 - $127.06 |
| Q4 2020 | 16,251 | $3,484 | $89.14 | $72.08 - $104.57 |
| Q3 2020 | 16,866 | $2,921 | $76.04 | $59.59 - $89.87 |
| Q2 2020 | 23,813 | $3,223 | $55.83 | $37.50 - $75.72 |
| Q1 2020 | 23,751 | $2,073 | $63.22 | $25.93 - $82.12 |
| Q4 2019 | 23,940 | $3,511 | $63.64 | $58.98 - $67.73 |
| Q3 2019 | 24,438 | $3,234 | $58.89 | $55.57 - $64.77 |
| Q2 2019 | 24,383 | $2,857 | $48.99 | $43.43 - $57.16 |
| Q1 2019 | 16,144 | $1,482 | $43.59 | $37.76 - $48.00 |
| Q4 2018 | 5,519 | $495 | $42.85 | $36.39 - $46.72 |
| Q3 2018 | 5,494 | $1,426 | $45.98 | $40.93 - $49.95 |
| Q2 2018 | 6,658 | $2,028 | $45.38 | $37.79 - $50.86 |
| Q1 2018 | 7,043 | $1,771 | $41.26 | $36.10 - $45.18 |
| Q4 2017 | 8,006 | $2,046 | $34.95 | $32.80 - $38.72 |
| Q3 2017 | 7,992 | $1,640 | $30.84 | $28.72 - $33.49 |
| Q2 2017 | 7,622 | $1,407 | $27.28 | $24.82 - $29.87 |
| Q1 2017 | 7,532 | $1,294 | $24.05 | $22.64 - $25.69 |
| Q4 2016 | 7,257 | $1,048 | $23.41 | $20.97 - $25.05 |
| Q3 2016 | 6,699 | $970 | $22.50 | $19.38 - $24.12 |
| Q2 2016 | 6,366 | $921 | $21.05 | $18.91 - $23.73 |