CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 720 Value ($000) $82 Avg Close $103.46 Range $85.78 - $118.35

Q3 2025

Shares 372 Value ($000) $36 Avg Close $102.45 Range $92.68 - $118.00

Q1 2021

Shares 57 Value ($000) $13 Avg Close $108.28 Range $89.52 - $127.06

Q1 2020

Shares 1,900 Value ($000) $196 Avg Close $63.22 Range $25.93 - $82.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	720	$82	$103.46	$85.78 - $118.35
Q3 2025	372	$36	$102.45	$92.68 - $118.00
Q1 2021	57	$13	$108.28	$89.52 - $127.06
Q1 2020	1,900	$196	$63.22	$25.93 - $82.12