CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,317 Value ($000) $9,253 Avg Close $103.46 Range $85.78 - $118.35
Q3 2025
Shares 110,363 Value ($000) $10,707 Avg Close $102.45 Range $92.68 - $118.00
Q2 2025
Shares 139,816 Value ($000) $14,121 Avg Close $97.50 Range $85.25 - $111.60
Q1 2025
Shares 112,923 Value ($000) $12,542 Avg Close $119.04 Range $104.77 - $135.81
Q4 2024
Shares 103,402 Value ($000) $13,809 Avg Close $137.69 Range $129.04 - $149.20
Q3 2024
Shares 94,796 Value ($000) $12,818 Avg Close $137.36 Range $127.79 - $145.65
Q2 2024
Shares 101,050 Value ($000) $14,106 Avg Close $130.45 Range $117.12 - $140.61
Q1 2024
Shares 66,978 Value ($000) $8,289 Avg Close $120.04 Range $110.35 - $135.17
Q4 2023
Shares 65,592 Value ($000) $8,851 Avg Close $117.64 Range $105.38 - $135.44
Q3 2023
Shares 64,994 Value ($000) $7,542 Avg Close $122.52 Range $110.10 - $137.39
Q2 2023
Shares 66,661 Value ($000) $9,278 Avg Close $135.47 Range $122.84 - $148.94
Q1 2023
Shares 32,677 Value ($000) $8,400 Avg Close $119.44 Range $103.27 - $130.73
Q4 2022
Shares 33,233 Value ($000) $7,027 Avg Close $104.08 Range $89.97 - $112.95
Q3 2022
Shares 33,000 Value ($000) $6,077 Avg Close $100.61 Range $87.99 - $109.78
Q2 2022
Shares 5,117 Value ($000) $981 Avg Close $98.11 Range $85.23 - $112.89
Q1 2022
Shares 8,923 Value ($000) $1,979 Avg Close $108.48 Range $95.75 - $123.02
Q4 2021
Shares 8,734 Value ($000) $2,104 Avg Close $116.88 Range $103.91 - $128.97
Q3 2021
Shares 8,706 Value ($000) $2,090 Avg Close $100.01 Range $86.08 - $121.31
Q2 2021
Shares 9,486 Value ($000) $1,881 Avg Close $101.05 Range $90.52 - $115.77
Q1 2021
Shares 18,111 Value ($000) $4,120 Avg Close $108.28 Range $89.52 - $127.06
Q4 2020
Shares 17,366 Value ($000) $3,383 Avg Close $89.14 Range $72.08 - $104.57
Q3 2020
Shares 64,436 Value ($000) $10,556 Avg Close $76.04 Range $59.59 - $89.87
Q2 2020
Shares 74,280 Value ($000) $9,890 Avg Close $55.83 Range $37.50 - $75.72
Q1 2020
Shares 48,547 Value ($000) $4,997 Avg Close $63.22 Range $25.93 - $82.12
Q4 2019
Shares 43,323 Value ($000) $5,943 Avg Close $63.64 Range $58.98 - $67.73
Q3 2019
Shares 18,038 Value ($000) $2,227 Avg Close $58.89 Range $55.57 - $64.77
Q2 2019
Shares 10,939 Value ($000) $1,259 Avg Close $48.99 Range $43.43 - $57.16
Q1 2019
Shares 9,794 Value ($000) $885 Avg Close $43.59 Range $37.76 - $48.00
Q4 2018
Shares 3,770 Value ($000) $920 Avg Close $42.85 Range $36.39 - $46.72
Q3 2018
Shares 16,937 Value ($000) $4,738 Avg Close $45.98 Range $40.93 - $49.95
Q2 2018
Shares 8,526 Value ($000) $2,529 Avg Close $45.38 Range $37.79 - $50.86
Q1 2018
Shares 8,673 Value ($000) $2,117 Avg Close $41.26 Range $36.10 - $45.18
Q4 2017
Shares 102 Value ($000) $24 Avg Close $34.95 Range $32.80 - $38.72
Q3 2017
Shares 1,879 Value ($000) $387 Avg Close $30.84 Range $28.72 - $33.49
Q1 2017
Shares 320 Value ($000) $50 Avg Close $24.05 Range $22.64 - $25.69
Q4 2016
Shares 1,496 Value ($000) $225 Avg Close $23.41 Range $20.97 - $25.05
Q3 2016
Shares 223 Value ($000) $33 Avg Close $22.50 Range $19.38 - $24.12
Q1 2016
Shares 20 Value ($000) $3 Avg Close $21.83 Range $19.35 - $23.59
Q4 2015
Shares 1,120 Value ($000) $158 Avg Close $22.56 Range $20.65 - $24.17
Q3 2015
Shares 641 Value ($000) $86 Avg Close $21.02 Range $18.69 - $22.64
Q2 2015
Shares 6,129 Value ($000) $767 Avg Close $19.13 Range $17.68 - $20.38
Q4 2014
Shares 3,332 Value ($000) $318 Avg Close $15.30 Range $14.35 - $16.50
Q2 2014
Shares 2,320 Value ($000) $209 Avg Close $13.69 Range $13.09 - $14.48
Q3 2013
Shares 53 Value ($000) $5 Avg Close $12.88 Range $12.22 - $13.90
Q2 2013
Shares 5,236 Value ($000) $413 Avg Close $11.99 Range $10.56 - $13.37