CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,579 Value ($000) $1,886 Avg Close $103.46 Range $85.78 - $118.35
Q3 2025
Shares 17,099 Value ($000) $1,659 Avg Close $102.45 Range $92.68 - $118.00
Q2 2025
Shares 18,561 Value ($000) $1,875 Avg Close $97.50 Range $85.25 - $111.60
Q1 2025
Shares 17,571 Value ($000) $1,952 Avg Close $119.04 Range $104.77 - $135.81
Q4 2024
Shares 16,234 Value ($000) $2,168 Avg Close $137.69 Range $129.04 - $149.20
Q3 2024
Shares 16,186 Value ($000) $2,189 Avg Close $137.36 Range $127.79 - $145.65
Q2 2024
Shares 14,828 Value ($000) $2,070 Avg Close $130.45 Range $117.12 - $140.61
Q1 2024
Shares 15,018 Value ($000) $1,858 Avg Close $120.04 Range $110.35 - $135.17
Q4 2023
Shares 14,981 Value ($000) $2,021 Avg Close $117.64 Range $105.38 - $135.44
Q3 2023
Shares 13,799 Value ($000) $1,601 Avg Close $122.52 Range $110.10 - $137.39
Q2 2023
Shares 31,849 Value ($000) $4,432 Avg Close $135.47 Range $122.84 - $148.94
Q1 2023
Shares 14,826 Value ($000) $3,811 Avg Close $119.44 Range $103.27 - $130.73
Q4 2022
Shares 14,808 Value ($000) $3 Avg Close $104.08 Range $89.97 - $112.95
Q3 2022
Shares 13,154 Value ($000) $2,422 Avg Close $100.61 Range $87.99 - $109.78
Q2 2022
Shares 13,549 Value ($000) $2,595 Avg Close $98.11 Range $85.23 - $112.89
Q1 2022
Shares 12,617 Value ($000) $2,798 Avg Close $108.48 Range $95.75 - $123.02
Q4 2021
Shares 11,414 Value ($000) $2,750 Avg Close $116.88 Range $103.91 - $128.97
Q3 2021
Shares 11,454 Value ($000) $2,750 Avg Close $100.01 Range $86.08 - $121.31
Q2 2021
Shares 11,551 Value ($000) $2,290 Avg Close $101.05 Range $90.52 - $115.77
Q1 2021
Shares 11,553 Value ($000) $2,627 Avg Close $108.28 Range $89.52 - $127.06
Q4 2020
Shares 11,859 Value ($000) $2,310 Avg Close $89.14 Range $72.08 - $104.57
Q3 2020
Shares 11,376 Value ($000) $1,864 Avg Close $76.04 Range $59.59 - $89.87
Q2 2020
Shares 7,426 Value ($000) $989 Avg Close $55.83 Range $37.50 - $75.72
Q1 2020
Shares 8,341 Value ($000) $859 Avg Close $63.22 Range $25.93 - $82.12
Q4 2019
Shares 6,254 Value ($000) $858 Avg Close $63.64 Range $58.98 - $67.73
Q3 2019
Shares 6,275 Value ($000) $775 Avg Close $58.89 Range $55.57 - $64.77
Q2 2019
Shares 6,235 Value ($000) $717 Avg Close $48.99 Range $43.43 - $57.16
Q1 2019
Shares 6,246 Value ($000) $564 Avg Close $43.59 Range $37.76 - $48.00
Q4 2018
Shares 2,096 Value ($000) $511 Avg Close $42.85 Range $36.39 - $46.72
Q3 2018
Shares 2,425 Value ($000) $673 Avg Close $45.98 Range $40.93 - $49.95
Q2 2018
Shares 3,070 Value ($000) $910 Avg Close $45.38 Range $37.79 - $50.86
Q1 2018
Shares 3,060 Value ($000) $747 Avg Close $41.26 Range $36.10 - $45.18
Q4 2017
Shares 1,893 Value ($000) $441 Avg Close $34.95 Range $32.80 - $38.72
Q3 2017
Shares 1,888 Value ($000) $389 Avg Close $30.84 Range $28.72 - $33.49
Q2 2017
Shares 1,804 Value ($000) $331 Avg Close $27.28 Range $24.82 - $29.87
Q1 2017
Shares 1,800 Value ($000) $286 Avg Close $24.05 Range $22.64 - $25.69
Q4 2016
Shares 1,844 Value ($000) $277 Avg Close $23.41 Range $20.97 - $25.05
Q3 2016
Shares 1,840 Value ($000) $269 Avg Close $22.50 Range $19.38 - $24.12
Q2 2016
Shares 2,314 Value ($000) $292 Avg Close $21.05 Range $18.91 - $23.73