CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,846 Value ($000) $20,121 Avg Close $103.46 Range $85.78 - $118.35

Q3 2025

Shares 184,099 Value ($000) $17,859 Avg Close $102.45 Range $92.68 - $118.00

Q2 2025

Shares 198,065 Value ($000) $20,005 Avg Close $97.50 Range $85.25 - $111.60

Q1 2025

Shares 206,882 Value ($000) $22,978 Avg Close $119.04 Range $104.77 - $135.81

Q4 2024

Shares 209,416 Value ($000) $27,965 Avg Close $137.69 Range $129.04 - $149.20

Q3 2024

Shares 209,626 Value ($000) $28,343 Avg Close $137.36 Range $127.79 - $145.65

Q2 2024

Shares 199,909 Value ($000) $27,907 Avg Close $130.45 Range $117.12 - $140.61

Q1 2024

Shares 202,741 Value ($000) $25,089 Avg Close $120.04 Range $110.35 - $135.17

Q4 2023

Shares 210,690 Value ($000) $28,428 Avg Close $117.64 Range $105.38 - $135.44

Q3 2023

Shares 216,932 Value ($000) $25,173 Avg Close $122.52 Range $110.10 - $137.39

Q2 2023

Shares 214,575 Value ($000) $29,862 Avg Close $135.47 Range $122.84 - $148.94

Q1 2023

Shares 104,605 Value ($000) $27 Avg Close $119.44 Range $103.27 - $130.73

Q4 2022

Shares 100,836 Value ($000) $21 Avg Close $104.08 Range $89.97 - $112.95

Q3 2022

Shares 100,007 Value ($000) $18,416 Avg Close $100.61 Range $87.99 - $109.78

Q2 2022

Shares 99,800 Value ($000) $19,115 Avg Close $98.11 Range $85.23 - $112.89

Q1 2022

Shares 93,771 Value ($000) $20,797 Avg Close $108.48 Range $95.75 - $123.02

Q4 2021

Shares 93,809 Value ($000) $22,599 Avg Close $116.88 Range $103.91 - $128.97

Q3 2021

Shares 92,309 Value ($000) $22,162 Avg Close $100.01 Range $86.08 - $121.31

Q2 2021

Shares 92,997 Value ($000) $18,438 Avg Close $101.05 Range $90.52 - $115.77

Q1 2021

Shares 101,519 Value ($000) $23,087 Avg Close $108.28 Range $89.52 - $127.06

Q4 2020

Shares 106,414 Value ($000) $20,728 Avg Close $89.14 Range $72.08 - $104.57

Q3 2020

Shares 108,202 Value ($000) $17,726 Avg Close $76.04 Range $59.59 - $89.87

Q2 2020

Shares 117,834 Value ($000) $15,690 Avg Close $55.83 Range $37.50 - $75.72

Q1 2020

Shares 109,922 Value ($000) $11,316 Avg Close $63.22 Range $25.93 - $82.12

Q4 2019

Shares 111,611 Value ($000) $15,313 Avg Close $63.64 Range $58.98 - $67.73

Q3 2019

Shares 112,849 Value ($000) $13,932 Avg Close $58.89 Range $55.57 - $64.77

Q2 2019

Shares 113,995 Value ($000) $13,117 Avg Close $48.99 Range $43.43 - $57.16

Q1 2019

Shares 113,699 Value ($000) $10,262 Avg Close $43.59 Range $37.76 - $48.00

Q4 2018

Shares 37,720 Value ($000) $9,201 Avg Close $42.85 Range $36.39 - $46.72

Q3 2018

Shares 23,478 Value ($000) $6,520 Avg Close $45.98 Range $40.93 - $49.95

Q2 2018

Shares 24,297 Value ($000) $7,204 Avg Close $45.38 Range $37.79 - $50.86

Q1 2018

Shares 25,763 Value ($000) $6,287 Avg Close $41.26 Range $36.10 - $45.18

Q4 2017

Shares 29,152 Value ($000) $6,784 Avg Close $34.95 Range $32.80 - $38.72

Q3 2017

Shares 31,737 Value ($000) $6,544 Avg Close $30.84 Range $28.72 - $33.49

Q2 2017

Shares 27,122 Value ($000) $4,971 Avg Close $27.28 Range $24.82 - $29.87

Q1 2017

Shares 27,092 Value ($000) $4,304 Avg Close $24.05 Range $22.64 - $25.69

Q4 2016

Shares 26,055 Value ($000) $3,920 Avg Close $23.41 Range $20.97 - $25.05

Q3 2016

Shares 25,338 Value ($000) $3,708 Avg Close $22.50 Range $19.38 - $24.12

Q2 2016

Shares 24,429 Value ($000) $3,087 Avg Close $21.05 Range $18.91 - $23.73

Q1 2016

Shares 15,351 Value ($000) $2,270 Avg Close $21.83 Range $19.35 - $23.59

Q4 2015

Shares 15,506 Value ($000) $2,194 Avg Close $22.56 Range $20.65 - $24.17

Q3 2015

Shares 14,987 Value ($000) $2,005 Avg Close $21.02 Range $18.69 - $22.64

Q2 2015

Shares 14,538 Value ($000) $1,818 Avg Close $19.13 Range $17.68 - $20.38

Q1 2015

Shares 17,105 Value ($000) $1,967 Avg Close $16.25 Range $14.30 - $18.21

Q4 2014

Shares 15,593 Value ($000) $1,486 Avg Close $15.30 Range $14.35 - $16.50

Q3 2014

Shares 15,493 Value ($000) $1,511 Avg Close $14.42 Range $13.39 - $15.52

Q2 2014

Shares 15,593 Value ($000) $1,405 Avg Close $13.69 Range $13.09 - $14.48

Q1 2014

Shares 14,184 Value ($000) $1,295 Avg Close $14.35 Range $13.30 - $15.13

Q4 2013

Shares 15,099 Value ($000) $1,354 Avg Close $13.53 Range $12.76 - $14.19

Q3 2013

Shares 15,099 Value ($000) $1,306 Avg Close $12.88 Range $12.22 - $13.90

Q2 2013

Shares 15,085 Value ($000) $1,189 Avg Close $11.99 Range $10.56 - $13.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,846	$20,121	$103.46	$85.78 - $118.35
Q3 2025	184,099	$17,859	$102.45	$92.68 - $118.00
Q2 2025	198,065	$20,005	$97.50	$85.25 - $111.60
Q1 2025	206,882	$22,978	$119.04	$104.77 - $135.81
Q4 2024	209,416	$27,965	$137.69	$129.04 - $149.20
Q3 2024	209,626	$28,343	$137.36	$127.79 - $145.65
Q2 2024	199,909	$27,907	$130.45	$117.12 - $140.61
Q1 2024	202,741	$25,089	$120.04	$110.35 - $135.17
Q4 2023	210,690	$28,428	$117.64	$105.38 - $135.44
Q3 2023	216,932	$25,173	$122.52	$110.10 - $137.39
Q2 2023	214,575	$29,862	$135.47	$122.84 - $148.94
Q1 2023	104,605	$27	$119.44	$103.27 - $130.73
Q4 2022	100,836	$21	$104.08	$89.97 - $112.95
Q3 2022	100,007	$18,416	$100.61	$87.99 - $109.78
Q2 2022	99,800	$19,115	$98.11	$85.23 - $112.89
Q1 2022	93,771	$20,797	$108.48	$95.75 - $123.02
Q4 2021	93,809	$22,599	$116.88	$103.91 - $128.97
Q3 2021	92,309	$22,162	$100.01	$86.08 - $121.31
Q2 2021	92,997	$18,438	$101.05	$90.52 - $115.77
Q1 2021	101,519	$23,087	$108.28	$89.52 - $127.06
Q4 2020	106,414	$20,728	$89.14	$72.08 - $104.57
Q3 2020	108,202	$17,726	$76.04	$59.59 - $89.87
Q2 2020	117,834	$15,690	$55.83	$37.50 - $75.72
Q1 2020	109,922	$11,316	$63.22	$25.93 - $82.12
Q4 2019	111,611	$15,313	$63.64	$58.98 - $67.73
Q3 2019	112,849	$13,932	$58.89	$55.57 - $64.77
Q2 2019	113,995	$13,117	$48.99	$43.43 - $57.16
Q1 2019	113,699	$10,262	$43.59	$37.76 - $48.00
Q4 2018	37,720	$9,201	$42.85	$36.39 - $46.72
Q3 2018	23,478	$6,520	$45.98	$40.93 - $49.95
Q2 2018	24,297	$7,204	$45.38	$37.79 - $50.86
Q1 2018	25,763	$6,287	$41.26	$36.10 - $45.18
Q4 2017	29,152	$6,784	$34.95	$32.80 - $38.72
Q3 2017	31,737	$6,544	$30.84	$28.72 - $33.49
Q2 2017	27,122	$4,971	$27.28	$24.82 - $29.87
Q1 2017	27,092	$4,304	$24.05	$22.64 - $25.69
Q4 2016	26,055	$3,920	$23.41	$20.97 - $25.05
Q3 2016	25,338	$3,708	$22.50	$19.38 - $24.12
Q2 2016	24,429	$3,087	$21.05	$18.91 - $23.73
Q1 2016	15,351	$2,270	$21.83	$19.35 - $23.59
Q4 2015	15,506	$2,194	$22.56	$20.65 - $24.17
Q3 2015	14,987	$2,005	$21.02	$18.69 - $22.64
Q2 2015	14,538	$1,818	$19.13	$17.68 - $20.38
Q1 2015	17,105	$1,967	$16.25	$14.30 - $18.21
Q4 2014	15,593	$1,486	$15.30	$14.35 - $16.50
Q3 2014	15,493	$1,511	$14.42	$13.39 - $15.52
Q2 2014	15,593	$1,405	$13.69	$13.09 - $14.48
Q1 2014	14,184	$1,295	$14.35	$13.30 - $15.13
Q4 2013	15,099	$1,354	$13.53	$12.76 - $14.19
Q3 2013	15,099	$1,306	$12.88	$12.22 - $13.90
Q2 2013	15,085	$1,189	$11.99	$10.56 - $13.37