CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,088 Value ($000) $2,058 Avg Close $103.46 Range $85.78 - $118.35

Q3 2025

Shares 8,770 Value ($000) $851 Avg Close $102.45 Range $92.68 - $118.00

Q1 2025

Shares 7,901 Value ($000) $878 Avg Close $119.04 Range $104.77 - $135.81

Q4 2024

Shares 14,927 Value ($000) $1,993 Avg Close $137.69 Range $129.04 - $149.20

Q3 2024

Shares 14,509 Value ($000) $1,962 Avg Close $137.36 Range $127.79 - $145.65

Q2 2024

Shares 10,069 Value ($000) $1,406 Avg Close $130.45 Range $117.12 - $140.61

Q1 2024

Shares 10,198 Value ($000) $1,262 Avg Close $120.04 Range $110.35 - $135.17

Q4 2023

Shares 10,195 Value ($000) $1,376 Avg Close $117.64 Range $105.38 - $135.44

Q3 2023

Shares 5,759 Value ($000) $668 Avg Close $122.52 Range $110.10 - $137.39

Q2 2023

Shares 17,670 Value ($000) $2,459 Avg Close $135.47 Range $122.84 - $148.94

Q4 2022

Shares 6,300 Value ($000) $1,332 Avg Close $104.08 Range $89.97 - $112.95

Q3 2022

Shares 1,506 Value ($000) $277 Avg Close $100.61 Range $87.99 - $109.78

Q2 2022

Shares 418 Value ($000) $80 Avg Close $98.11 Range $85.23 - $112.89

Q4 2021

Shares 4,904 Value ($000) $1,181 Avg Close $116.88 Range $103.91 - $128.97

Q3 2021

Shares 4,943 Value ($000) $1,187 Avg Close $100.01 Range $86.08 - $121.31

Q2 2021

Shares 6,078 Value ($000) $1,205 Avg Close $101.05 Range $90.52 - $115.77

Q1 2021

Shares 3,698 Value ($000) $841 Avg Close $108.28 Range $89.52 - $127.06

Q4 2020

Shares 3,914 Value ($000) $762 Avg Close $89.14 Range $72.08 - $104.57

Q3 2020

Shares 8,459 Value ($000) $1,386 Avg Close $76.04 Range $59.59 - $89.87

Q4 2019

Shares 12,153 Value ($000) $1,667 Avg Close $63.64 Range $58.98 - $67.73

Q3 2019

Shares 13,083 Value ($000) $1,615 Avg Close $58.89 Range $55.57 - $64.77

Q2 2019

Shares 14,103 Value ($000) $1,623 Avg Close $48.99 Range $43.43 - $57.16

Q3 2018

Shares 4,320 Value ($000) $1,200 Avg Close $45.98 Range $40.93 - $49.95

Q2 2018

Shares 3,510 Value ($000) $1,041 Avg Close $45.38 Range $37.79 - $50.86

Q1 2018

Shares 3,140 Value ($000) $766 Avg Close $41.26 Range $36.10 - $45.18

Q4 2017

Shares 3,118 Value ($000) $726 Avg Close $34.95 Range $32.80 - $38.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,088	$2,058	$103.46	$85.78 - $118.35
Q3 2025	8,770	$851	$102.45	$92.68 - $118.00
Q1 2025	7,901	$878	$119.04	$104.77 - $135.81
Q4 2024	14,927	$1,993	$137.69	$129.04 - $149.20
Q3 2024	14,509	$1,962	$137.36	$127.79 - $145.65
Q2 2024	10,069	$1,406	$130.45	$117.12 - $140.61
Q1 2024	10,198	$1,262	$120.04	$110.35 - $135.17
Q4 2023	10,195	$1,376	$117.64	$105.38 - $135.44
Q3 2023	5,759	$668	$122.52	$110.10 - $137.39
Q2 2023	17,670	$2,459	$135.47	$122.84 - $148.94
Q4 2022	6,300	$1,332	$104.08	$89.97 - $112.95
Q3 2022	1,506	$277	$100.61	$87.99 - $109.78
Q2 2022	418	$80	$98.11	$85.23 - $112.89
Q4 2021	4,904	$1,181	$116.88	$103.91 - $128.97
Q3 2021	4,943	$1,187	$100.01	$86.08 - $121.31
Q2 2021	6,078	$1,205	$101.05	$90.52 - $115.77
Q1 2021	3,698	$841	$108.28	$89.52 - $127.06
Q4 2020	3,914	$762	$89.14	$72.08 - $104.57
Q3 2020	8,459	$1,386	$76.04	$59.59 - $89.87
Q4 2019	12,153	$1,667	$63.64	$58.98 - $67.73
Q3 2019	13,083	$1,615	$58.89	$55.57 - $64.77
Q2 2019	14,103	$1,623	$48.99	$43.43 - $57.16
Q3 2018	4,320	$1,200	$45.98	$40.93 - $49.95
Q2 2018	3,510	$1,041	$45.38	$37.79 - $50.86
Q1 2018	3,140	$766	$41.26	$36.10 - $45.18
Q4 2017	3,118	$726	$34.95	$32.80 - $38.72