CHURCHILL DOWNS INC

Ticker: CHDN CUSIP: 171484108 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76 Value ($000) $9 Avg Close $103.46 Range $85.78 - $118.35
Q3 2025
Shares 126 Value ($000) $12 Avg Close $102.45 Range $92.68 - $118.00
Q2 2025
Shares 12 Value ($000) $1 Avg Close $97.50 Range $85.25 - $111.60
Q1 2025
Shares 11 Value ($000) $1 Avg Close $119.04 Range $104.77 - $135.81
Q4 2024
Shares 30 Value ($000) $4 Avg Close $137.69 Range $129.04 - $149.20