CIBER INC

CUSIP: 17163B102 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 38,600 Value ($000) $15 Avg Close — Range —
Q4 2016
Shares 39,600 Value ($000) $25 Avg Close — Range —
Q3 2016
Shares 60,083 Value ($000) $69 Avg Close — Range —
Q2 2016
Shares 60,083 Value ($000) $90 Avg Close — Range —
Q1 2016
Shares 60,083 Value ($000) $127 Avg Close — Range —
Q4 2015
Shares 61,244 Value ($000) $215 Avg Close — Range —
Q3 2015
Shares 62,797 Value ($000) $199 Avg Close — Range —
Q2 2015
Shares 59,209 Value ($000) $204 Avg Close — Range —
Q1 2015
Shares 59,200 Value ($000) $244 Avg Close — Range —
Q4 2014
Shares 59,200 Value ($000) $210 Avg Close — Range —
Q3 2014
Shares 59,200 Value ($000) $203 Avg Close — Range —
Q2 2014
Shares 59,200 Value ($000) $292 Avg Close — Range —
Q1 2014
Shares 59,200 Value ($000) $271 Avg Close — Range —
Q4 2013
Shares 59,200 Value ($000) $245 Avg Close — Range —
Q3 2013
Shares 76,406 Value ($000) $252 Avg Close — Range —
Q2 2013
Shares 75,816 Value ($000) $253 Avg Close — Range —