CIBUS INC

Ticker: CBUS CUSIP: 17166A101 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,899 Value ($000) $99 Avg Close $1.49 Range $1.09 - $1.99
Q3 2025
Shares 56,899 Value ($000) $73 Avg Close $1.45 Range $1.20 - $1.81
Q2 2025
Shares 58,970 Value ($000) $81 Avg Close $2.04 Range $1.38 - $3.40
Q1 2025
Shares 156,129 Value ($000) $292 Avg Close $2.34 Range $1.80 - $3.31
Q4 2024
Shares 152,122 Value ($000) $423 Avg Close $3.87 Range $2.35 - $6.10
Q3 2024
Shares 139,290 Value ($000) $454 Avg Close $7.24 Range $3.09 - $10.77
Q2 2024
Shares 49,769 Value ($000) $490 Avg Close $15.11 Range $8.31 - $22.46
Q1 2024
Shares 40,425 Value ($000) $908 Avg Close $18.39 Range $16.01 - $23.18
Q4 2023
Shares 39,275 Value ($000) $771 Avg Close $14.83 Range $9.40 - $23.15
Q3 2023
Shares 30,278 Value ($000) $552 Avg Close $17.95 Range $9.56 - $24.61