CIBUS INC

Ticker: CBUS CUSIP: 17166A101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,239,364 Value ($000) $2,156 Avg Close $1.49 Range $1.09 - $1.99
Q3 2025
Shares 962,370 Value ($000) $1,241 Avg Close $1.45 Range $1.20 - $1.81
Q2 2025
Shares 856,148 Value ($000) $1,181 Avg Close $2.04 Range $1.38 - $3.40
Q1 2025
Shares 892,122 Value ($000) $1,668 Avg Close $2.34 Range $1.80 - $3.31
Q4 2024
Shares 850,490 Value ($000) $2,364 Avg Close $3.87 Range $2.35 - $6.10
Q3 2024
Shares 838,952 Value ($000) $2,735 Avg Close $7.24 Range $3.09 - $10.77
Q2 2024
Shares 810,868 Value ($000) $7,987 Avg Close $15.11 Range $8.31 - $22.46
Q1 2024
Shares 721,945 Value ($000) $16,215 Avg Close $18.39 Range $16.01 - $23.18
Q4 2023
Shares 695,928 Value ($000) $13,668 Avg Close $14.83 Range $9.40 - $23.15
Q3 2023
Shares 192,907 Value ($000) $3,515 Avg Close $17.95 Range $9.56 - $24.61