CIBUS INC

Ticker: CBUS CUSIP: 17166A101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65 Value ($000) $0 Avg Close $1.49 Range $1.09 - $1.99
Q3 2025
Shares 2,551 Value ($000) $3 Avg Close $1.45 Range $1.20 - $1.81
Q2 2025
Shares 1,149 Value ($000) $2 Avg Close $2.04 Range $1.38 - $3.40
Q1 2025
Shares 1,800 Value ($000) $4 Avg Close $2.34 Range $1.80 - $3.31
Q4 2024
Shares 5,955 Value ($000) $16 Avg Close $3.87 Range $2.35 - $6.10
Q3 2024
Shares 2,647 Value ($000) $8 Avg Close $7.24 Range $3.09 - $10.77
Q2 2024
Shares 1,407 Value ($000) $14 Avg Close $15.11 Range $8.31 - $22.46
Q1 2024
Shares 571 Value ($000) $13 Avg Close $18.39 Range $16.01 - $23.18
Q4 2023
Shares 199 Value ($000) $4 Avg Close $14.83 Range $9.40 - $23.15
Q3 2023
Shares 649 Value ($000) $12 Avg Close $17.95 Range $9.56 - $24.61
Q2 2023
Shares 599 Value ($000) $6 Avg Close $17.98 Range $8.90 - $38.85