CIBUS INC

Ticker: CBUS CUSIP: 17166A101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,400 Value ($000) $121 Avg Close $1.49 Range $1.09 - $1.99

Q3 2025

Shares 39,800 Value ($000) $51 Avg Close $1.45 Range $1.20 - $1.81

Q1 2025

Shares 22,484 Value ($000) $42 Avg Close $2.34 Range $1.80 - $3.31

Q4 2024

Shares 127,100 Value ($000) $353 Avg Close $3.87 Range $2.35 - $6.10

Q3 2024

Shares 12,300 Value ($000) $40 Avg Close $7.24 Range $3.09 - $10.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,400	$121	$1.49	$1.09 - $1.99
Q3 2025	39,800	$51	$1.45	$1.20 - $1.81
Q1 2025	22,484	$42	$2.34	$1.80 - $3.31
Q4 2024	127,100	$353	$3.87	$2.35 - $6.10
Q3 2024	12,300	$40	$7.24	$3.09 - $10.77