CIBUS INC

Ticker: CBUS CUSIP: 17166A101 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201 Value ($000) $0 Avg Close $1.49 Range $1.09 - $1.99
Q3 2025
Shares 202 Value ($000) $0 Avg Close $1.45 Range $1.20 - $1.81
Q2 2025
Shares 2,260 Value ($000) $3 Avg Close $2.04 Range $1.38 - $3.40
Q1 2025
Shares 4,181 Value ($000) $8 Avg Close $2.34 Range $1.80 - $3.31
Q4 2024
Shares 951 Value ($000) $3 Avg Close $3.87 Range $2.35 - $6.10