CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,418 Value ($000) $375 Avg Close $71.76 Range $59.60 - $91.82
Q3 2024
Shares 288 Value ($000) $18 Avg Close $52.69 Range $44.89 - $63.06
Q2 2024
Shares 3,983 Value ($000) $192 Avg Close $47.46 Range $43.30 - $53.58
Q1 2024
Shares 3,723 Value ($000) $184 Avg Close $52.75 Range $44.22 - $63.24
Q4 2022
Shares 979 Value ($000) $50 Avg Close $45.21 Range $38.33 - $52.51
Q3 2022
Shares 39,458 Value ($000) $1,595 Avg Close $48.05 Range $39.44 - $56.38
Q4 2020
Shares 1,518 Value ($000) $80 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 69,213 Value ($000) $2,747 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 66,206 Value ($000) $3,586 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 58,775 Value ($000) $2,340 Avg Close $41.03 Range $30.58 - $44.61
Q4 2019
Shares 33,471 Value ($000) $1,429 Avg Close $38.10 Range $33.22 - $43.97
Q3 2019
Shares 45,585 Value ($000) $1,788 Avg Close $41.92 Range $37.94 - $46.78
Q2 2019
Shares 28,283 Value ($000) $1,163 Avg Close $38.48 Range $32.76 - $46.23
Q1 2019
Shares 10,891 Value ($000) $407 Avg Close $38.83 Range $32.85 - $45.70
Q4 2017
Shares 92,873 Value ($000) $1,944 Avg Close $21.20 Range $19.40 - $22.63
Q3 2017
Shares 3,215 Value ($000) $71 Avg Close $23.93 Range $20.86 - $26.92
Q4 2016
Shares 13,038 Value ($000) $318 Avg Close $21.85 Range $18.94 - $25.19
Q3 2016
Shares 62,999 Value ($000) $1,373 Avg Close $20.85 Range $17.59 - $23.60
Q1 2015
Shares 25,534 Value ($000) $493 Avg Close $19.93 Range $17.86 - $21.47