CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,892 Value ($000) $1,144 Avg Close $194.00 Range $143.19 - $248.00
Q3 2025
Shares 5,535 Value ($000) $806 Avg Close $101.84 Range $76.89 - $146.53
Q2 2025
Shares 6,001 Value ($000) $488 Avg Close $71.73 Range $49.21 - $86.21
Q1 2025
Shares 6,197 Value ($000) $374 Avg Close $79.05 Range $58.04 - $101.44
Q4 2024
Shares 7,475 Value ($000) $634 Avg Close $71.76 Range $59.60 - $91.82
Q3 2024
Shares 6,768 Value ($000) $417 Avg Close $52.69 Range $44.89 - $63.06
Q2 2024
Shares 8,616 Value ($000) $415 Avg Close $47.46 Range $43.30 - $53.58
Q1 2024
Shares 9,158 Value ($000) $453 Avg Close $52.75 Range $44.22 - $63.24
Q4 2023
Shares 10,716 Value ($000) $482 Avg Close $44.09 Range $39.94 - $48.36
Q3 2023
Shares 10,693 Value ($000) $505 Avg Close $44.08 Range $40.10 - $50.72
Q2 2023
Shares 10,819 Value ($000) $460 Avg Close $45.54 Range $40.84 - $52.67
Q1 2023
Shares 11,097 Value ($000) $583 Avg Close $49.92 Range $45.83 - $54.25
Q4 2022
Shares 11,594 Value ($000) $591 Avg Close $45.21 Range $38.33 - $52.51
Q3 2022
Shares 9,921 Value ($000) $401 Avg Close $48.05 Range $39.44 - $56.38
Q2 2022
Shares 10,492 Value ($000) $479 Avg Close $51.84 Range $41.63 - $61.78
Q1 2022
Shares 10,447 Value ($000) $633 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 10,522 Value ($000) $810 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 10,661 Value ($000) $547 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 10,880 Value ($000) $619 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 10,535 Value ($000) $576 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 10,500 Value ($000) $555 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 10,828 Value ($000) $430 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 9,888 Value ($000) $536 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 9,487 Value ($000) $378 Avg Close $41.03 Range $30.58 - $44.61
Q4 2019
Shares 11,037 Value ($000) $471 Avg Close $38.10 Range $33.22 - $43.97
Q3 2019
Shares 10,547 Value ($000) $414 Avg Close $41.92 Range $37.94 - $46.78
Q2 2019
Shares 10,565 Value ($000) $435 Avg Close $38.48 Range $32.76 - $46.23
Q1 2019
Shares 11,027 Value ($000) $412 Avg Close $38.83 Range $32.85 - $45.70
Q4 2018
Shares 8,097 Value ($000) $275 Avg Close $31.69 Range $28.23 - $36.55
Q3 2018
Shares 6,820 Value ($000) $213 Avg Close $28.02 Range $25.19 - $32.33
Q2 2018
Shares 5,534 Value ($000) $147 Avg Close $25.40 Range $22.99 - $27.10
Q1 2018
Shares 947 Value ($000) $25 Avg Close $23.53 Range $20.71 - $27.73
Q1 2016
Shares 28 Value ($000) $1 Avg Close $18.47 Range $16.32 - $21.14
Q4 2015
Shares 34 Value ($000) $1 Avg Close $22.97 Range $18.98 - $25.46
Q3 2015
Shares 34 Value ($000) $1 Avg Close $23.24 Range $17.97 - $26.50
Q2 2015
Shares 34 Value ($000) $1 Avg Close $22.84 Range $18.75 - $26.20
Q1 2015
Shares 34 Value ($000) $1 Avg Close $19.93 Range $17.86 - $21.47