CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,824 Value ($000) $4,870 Avg Close $194.00 Range $143.19 - $248.00
Q3 2025
Shares 9,402 Value ($000) $1,177 Avg Close $101.84 Range $76.89 - $146.53
Q2 2025
Shares 7,578 Value ($000) $614 Avg Close $71.73 Range $49.21 - $86.21
Q1 2025
Shares 6,430 Value ($000) $389 Avg Close $79.05 Range $58.04 - $101.44
Q4 2024
Shares 3,686 Value ($000) $313 Avg Close $71.76 Range $59.60 - $91.82
Q3 2024
Shares 3,710 Value ($000) $229 Avg Close $52.69 Range $44.89 - $63.06
Q2 2024
Shares 4,774 Value ($000) $230 Avg Close $47.46 Range $43.30 - $53.58
Q1 2024
Shares 21,721 Value ($000) $1,074 Avg Close $52.75 Range $44.22 - $63.24
Q4 2023
Shares 54,860 Value ($000) $2,469 Avg Close $44.09 Range $39.94 - $48.36
Q3 2023
Shares 142,398 Value ($000) $6,729 Avg Close $44.08 Range $40.10 - $50.72
Q2 2023
Shares 132,901 Value ($000) $5,664 Avg Close $45.54 Range $40.84 - $52.67
Q1 2023
Shares 147,863 Value ($000) $7,756 Avg Close $49.92 Range $45.83 - $54.25
Q4 2022
Shares 136,577 Value ($000) $6,962 Avg Close $45.21 Range $38.33 - $52.51
Q3 2022
Shares 131,551 Value ($000) $5,319 Avg Close $48.05 Range $39.44 - $56.38
Q2 2022
Shares 125,386 Value ($000) $5,729 Avg Close $51.84 Range $41.63 - $61.78
Q1 2022
Shares 111,319 Value ($000) $5,580 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 118,371 Value ($000) $9,118 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 107,517 Value ($000) $5,539 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 100,880 Value ($000) $5,763 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 100,933 Value ($000) $5,558 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 91,079 Value ($000) $4,813 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 74,653 Value ($000) $3,116 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 59,703 Value ($000) $3,230 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 49,100 Value ($000) $2,025 Avg Close $41.03 Range $30.58 - $44.61