CINCINNATI BELL INC NEW

CUSIP: 171871106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 81,686 Value ($000) $333 Avg Close — Range —
Q2 2016
Shares 81,686 Value ($000) $373 Avg Close — Range —
Q1 2016
Shares 81,686 Value ($000) $316 Avg Close — Range —
Q4 2015
Shares 92,048 Value ($000) $331 Avg Close — Range —
Q3 2015
Shares 92,548 Value ($000) $289 Avg Close — Range —
Q2 2015
Shares 92,648 Value ($000) $354 Avg Close — Range —
Q1 2015
Shares 9,139 Value ($000) $32 Avg Close — Range —
Q4 2014
Shares 13,838 Value ($000) $44 Avg Close — Range —
Q3 2014
Shares 61,338 Value ($000) $207 Avg Close — Range —
Q2 2014
Shares 44,877 Value ($000) $176 Avg Close — Range —
Q1 2014
Shares 1,910 Value ($000) $7 Avg Close — Range —
Q4 2013
Shares 189,029 Value ($000) $673 Avg Close — Range —
Q3 2013
Shares 292,412 Value ($000) $795 Avg Close — Range —
Q2 2013
Shares 234,411 Value ($000) $717 Avg Close — Range —