CINCINNATI BELL INC NEW

CUSIP: 171871106 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 32,116 Value ($000) $131 Avg Close — Range —
Q2 2016
Shares 32,060 Value ($000) $147 Avg Close — Range —
Q1 2016
Shares 7,800 Value ($000) $31 Avg Close — Range —
Q4 2015
Shares 9,074 Value ($000) $32 Avg Close — Range —
Q3 2015
Shares 9,021 Value ($000) $28 Avg Close — Range —
Q2 2015
Shares 12,049 Value ($000) $46 Avg Close — Range —
Q1 2015
Shares 7,720 Value ($000) $27 Avg Close — Range —
Q4 2014
Shares 1,950 Value ($000) $7 Avg Close — Range —
Q3 2014
Shares 1,950 Value ($000) $7 Avg Close — Range —
Q2 2014
Shares 1,950 Value ($000) $7 Avg Close — Range —
Q1 2014
Shares 1,950 Value ($000) $7 Avg Close — Range —
Q4 2013
Shares 1,685 Value ($000) $6 Avg Close — Range —
Q3 2013
Shares 1,685 Value ($000) $5 Avg Close — Range —
Q2 2013
Shares 1,235 Value ($000) $4 Avg Close — Range —