CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,514,192 Value ($000) $247,298 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 1,545,177 Value ($000) $244,292 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 1,577,005 Value ($000) $234,848 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 1,642,902 Value ($000) $242,689 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 1,672,210 Value ($000) $240,297 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 1,509,496 Value ($000) $205,473 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 1,544,345 Value ($000) $182,387 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 1,541,026 Value ($000) $191,349 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 1,628,071 Value ($000) $168,440 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 1,732,270 Value ($000) $177,194 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 1,698,328 Value ($000) $165,281 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 1,764,762 Value ($000) $197,795 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 1,773,139 Value ($000) $181,552 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 1,820,105 Value ($000) $163,027 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 1,833,900 Value ($000) $218,197 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 1,895,950 Value ($000) $257,774 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 1,894,283 Value ($000) $215,816 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 1,985,080 Value ($000) $226,736 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 1,858,678 Value ($000) $216,759 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 1,857,995 Value ($000) $191,540 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 1,863,516 Value ($000) $162,815 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 1,858,237 Value ($000) $144,886 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 1,893,978 Value ($000) $121,272 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 1,860,404 Value ($000) $140,369 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 1,861,077 Value ($000) $195,692 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 1,925,637 Value ($000) $224,665 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 1,967,513 Value ($000) $203,972 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 1,955,668 Value ($000) $167,992 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 1,914,400 Value ($000) $148,212 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 1,842,096 Value ($000) $141,490 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 1,825,825 Value ($000) $122,073 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 1,949,283 Value ($000) $144,754 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 2,084,181 Value ($000) $156,251 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 2,146,932 Value ($000) $164,392 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 2,092,973 Value ($000) $151,636 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 2,216,963 Value ($000) $160,220 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 2,323,510 Value ($000) $176,005 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 2,418,415 Value ($000) $182,397 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 2,262,091 Value ($000) $169,408 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 2,268,413 Value ($000) $147,777 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 2,244,413 Value ($000) $132,801 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 2,315,534 Value ($000) $124,575 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 2,272,490 Value ($000) $114,033 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 2,236,899 Value ($000) $119,183 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 2,237,323 Value ($000) $115,960 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 2,189,981 Value ($000) $103,039 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 2,138,003 Value ($000) $102,709 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 2,065,844 Value ($000) $100,524 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 2,096,480 Value ($000) $109,793 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 2,073,445 Value ($000) $97,785 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 2,098,111 Value ($000) $96,346 Avg Close $32.92 Range $30.98 - $34.89