CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,725,564 Value ($000) $3,221,579 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 19,602,454 Value ($000) $3,099,148 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 19,572,511 Value ($000) $2,914,738 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 19,255,478 Value ($000) $2,844,419 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 19,167,705 Value ($000) $2,754,399 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 18,994,288 Value ($000) $2,585,502 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 18,926,377 Value ($000) $2,235,205 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 18,949,434 Value ($000) $2,352,951 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 19,174,372 Value ($000) $1,983,781 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 19,200,997 Value ($000) $1,964,070 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 19,380,550 Value ($000) $1,886,115 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 19,472,322 Value ($000) $2,182,458 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 19,410,493 Value ($000) $1,987,440 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 18,880,450 Value ($000) $1,691,122 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 18,404,079 Value ($000) $2,189,717 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 18,044,861 Value ($000) $2,453,379 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 17,833,459 Value ($000) $2,031,766 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 17,731,778 Value ($000) $2,025,324 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 17,664,929 Value ($000) $2,060,084 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 17,538,463 Value ($000) $1,808,039 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 17,548,657 Value ($000) $1,533,227 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 17,931,094 Value ($000) $1,398,088 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 18,795,251 Value ($000) $1,203,461 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 20,513,917 Value ($000) $1,547,776 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 20,040,760 Value ($000) $2,107,286 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 19,430,060 Value ($000) $2,266,905 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 18,879,406 Value ($000) $1,957,228 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 18,508,336 Value ($000) $1,589,866 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 18,383,549 Value ($000) $1,423,254 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 17,645,128 Value ($000) $1,355,324 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 17,429,172 Value ($000) $1,165,315 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 17,299,556 Value ($000) $1,284,665 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 17,340,794 Value ($000) $1,300,040 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 17,128,560 Value ($000) $1,311,534 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 17,010,783 Value ($000) $1,232,431 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 16,618,471 Value ($000) $1,201,018 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 15,805,265 Value ($000) $1,197,248 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 15,286,117 Value ($000) $1,152,880 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 14,818,764 Value ($000) $1,109,777 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 14,356,634 Value ($000) $938,349 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 13,085,145 Value ($000) $774,248 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 12,849,214 Value ($000) $691,288 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 12,253,838 Value ($000) $614,899 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 11,950,624 Value ($000) $636,729 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 11,349,890 Value ($000) $588,264 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 10,961,296 Value ($000) $515,729 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 10,691,476 Value ($000) $513,620 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 10,405,899 Value ($000) $506,351 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 10,097,322 Value ($000) $528,797 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 9,950,828 Value ($000) $469,281 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 9,629,989 Value ($000) $442,016 Avg Close $32.92 Range $30.98 - $34.89