CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 384,230 Value ($000) $62,752 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 383,226 Value ($000) $60,588 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 382,550 Value ($000) $56,969 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 384,623 Value ($000) $56,817 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 385,718 Value ($000) $55,428 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 387,558 Value ($000) $52,754 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 388,676 Value ($000) $45,903 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 391,853 Value ($000) $48,656 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 397,384 Value ($000) $41,113 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 412,332 Value ($000) $42,177 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 418,261 Value ($000) $40,705 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 420,452 Value ($000) $47,124 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 432,196 Value ($000) $44,253 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 436,592 Value ($000) $39,105 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 437,815 Value ($000) $52,091 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 426,370 Value ($000) $57,969 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 424,404 Value ($000) $48,352 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 422,339 Value ($000) $48,239 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 423,179 Value ($000) $49,351 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 432,191 Value ($000) $44,555 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 434,995 Value ($000) $38,006 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 422,014 Value ($000) $32,906 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 426,935 Value ($000) $27,337 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 441,834 Value ($000) $33,337 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 437,146 Value ($000) $45,965 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 259,738 Value ($000) $30,303 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 252,427 Value ($000) $26,169 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 256,894 Value ($000) $22,068 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 260,561 Value ($000) $20,174 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 255,372 Value ($000) $19,615 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 260,718 Value ($000) $17,431 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 261,283 Value ($000) $19,402 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 292,638 Value ($000) $21,941 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 496,538 Value ($000) $38,021 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 591,377 Value ($000) $42,847 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 648,929 Value ($000) $46,898 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 661,206 Value ($000) $50,086 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 734,918 Value ($000) $55,428 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 688,668 Value ($000) $51,574 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 751,782 Value ($000) $49,136 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 248,377 Value ($000) $14,695 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 267,377 Value ($000) $14,383 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 267,098 Value ($000) $13,402 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 275,244 Value ($000) $14,664 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 412,604 Value ($000) $21,385 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 418,296 Value ($000) $19,681 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 399,541 Value ($000) $19,193 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 401,483 Value ($000) $19,537 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 397,527 Value ($000) $20,818 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 417,027 Value ($000) $19,667 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 420,420 Value ($000) $19,305 Avg Close $32.92 Range $30.98 - $34.89