CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88 Value ($000) $14 Avg Close $161.22 Range $149.22 - $168.98
Q4 2024
Shares 14 Value ($000) $2 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 866 Value ($000) $118 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 1,351 Value ($000) $160 Avg Close $112.57 Range $105.46 - $118.92
Q2 2023
Shares 8,244 Value ($000) $802 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 9,605 Value ($000) $1,077 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 718 Value ($000) $74 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 21,117 Value ($000) $1,891 Avg Close $94.21 Range $81.55 - $111.42
Q3 2021
Shares 1,831 Value ($000) $209 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 2,431 Value ($000) $284 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 1,731 Value ($000) $178 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 235 Value ($000) $21 Avg Close $70.11 Range $61.33 - $78.38
Q2 2019
Shares 2,743 Value ($000) $284 Avg Close $80.87 Range $71.42 - $90.07
Q1 2014
Shares 367 Value ($000) $18 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 2,067 Value ($000) $108 Avg Close $35.55 Range $32.72 - $38.04