CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,095,100 Value ($000) $178,850 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 1,307,924 Value ($000) $206,781 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 1,618,553 Value ($000) $241,033 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 1,675,741 Value ($000) $247,542 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 1,836,523 Value ($000) $263,909 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 1,846,389 Value ($000) $251,330 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 1,820,668 Value ($000) $215,020 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 1,906,156 Value ($000) $236,687 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 1,980,329 Value ($000) $204,883 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 2,268,693 Value ($000) $232,065 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 2,346,719 Value ($000) $228,383 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 2,321,575 Value ($000) $260,203 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 2,320,694 Value ($000) $237,614 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 2,289,166 Value ($000) $205,041 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 2,325,138 Value ($000) $276,646 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 2,334,790 Value ($000) $317,437 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 2,393,243 Value ($000) $272,663 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 2,372,133 Value ($000) $270,945 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 2,354,584 Value ($000) $274,590 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 2,430,520 Value ($000) $250,562 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 2,307,477 Value ($000) $201,605 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 1,808,253 Value ($000) $140,990 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 1,841,697 Value ($000) $117,924 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 1,858,640 Value ($000) $140,235 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 1,951,398 Value ($000) $205,190 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 1,897,421 Value ($000) $221,370 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 1,997,879 Value ($000) $207,120 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 2,010,925 Value ($000) $172,738 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 2,015,044 Value ($000) $156,004 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 2,025,656 Value ($000) $155,591 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 2,034,676 Value ($000) $136,038 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 2,065,205 Value ($000) $153,361 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 2,000,835 Value ($000) $150,003 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 1,924,836 Value ($000) $147,384 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 1,879,885 Value ($000) $136,198 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 1,818,964 Value ($000) $131,457 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 1,758,251 Value ($000) $133,187 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 1,931,682 Value ($000) $145,687 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 1,754,654 Value ($000) $131,405 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 1,714,475 Value ($000) $112,059 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 1,823,491 Value ($000) $107,895 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 95,694 Value ($000) $5,148 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 84,411 Value ($000) $4,236 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 60,646 Value ($000) $3,231 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 114,778 Value ($000) $5,949 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 73,926 Value ($000) $3,478 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 96,254 Value ($000) $4,624 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 99,481 Value ($000) $4,841 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 73,779 Value ($000) $3,862 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 71,714 Value ($000) $3,381 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 237,232 Value ($000) $10,889 Avg Close $32.92 Range $30.98 - $34.89