CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 272,600 Value ($000) $28 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 201,500 Value ($000) $21 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 164,700 Value ($000) $16 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 225,600 Value ($000) $25 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 178,200 Value ($000) $18 Avg Close $94.86 Range $82.43 - $103.14
Q2 2022
Shares 12,200 Value ($000) $1,452 Avg Close $115.44 Range $102.16 - $130.05
Q4 2020
Shares 2,800 Value ($000) $245 Avg Close $70.11 Range $61.33 - $78.38
Q2 2020
Shares 38,300 Value ($000) $2,452 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 464,418 Value ($000) $35,040 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 222,646 Value ($000) $23,411 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 5,700 Value ($000) $665 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 198,500 Value ($000) $20,578 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 187,500 Value ($000) $16,106 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 123,700 Value ($000) $9,577 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 150,900 Value ($000) $11,591 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 274,400 Value ($000) $18,346 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 318,700 Value ($000) $23,667 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 100,000 Value ($000) $7,497 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 238,700 Value ($000) $18,277 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 375,000 Value ($000) $27,169 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 171,945 Value ($000) $12,426 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 220,400 Value ($000) $16,695 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 263,600 Value ($000) $19,881 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 426,700 Value ($000) $31,956 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 967,700 Value ($000) $63,249 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 294,400 Value ($000) $17,420 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 128,000 Value ($000) $6,886 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 88,000 Value ($000) $4,416 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 108,800 Value ($000) $5,797 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 231,200 Value ($000) $11,983 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 117,500 Value ($000) $5,528 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 58,000 Value ($000) $2,786 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 551,400 Value ($000) $26,831 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 310,100 Value ($000) $16,240 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 468,600 Value ($000) $22,099 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 509,200 Value ($000) $23,382 Avg Close $32.92 Range $30.98 - $34.89