CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,598 Value ($000) $7,774 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 52,040 Value ($000) $8,228 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 51,968 Value ($000) $7,739 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 51,275 Value ($000) $7,574 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 55,144 Value ($000) $7,924 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 52,970 Value ($000) $7,210 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 55,063 Value ($000) $6,503 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 55,217 Value ($000) $6,856 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 55,619 Value ($000) $5,754 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 52,631 Value ($000) $5,384 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 50,488 Value ($000) $4,913 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 53,001 Value ($000) $5,940 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 60,521 Value ($000) $6,197 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 54,692 Value ($000) $4,899 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 49,674 Value ($000) $5,910 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 75,405 Value ($000) $10,252 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 79,053 Value ($000) $9,007 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 71,957 Value ($000) $8,219 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 89,578 Value ($000) $10,447 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 80,909 Value ($000) $8,341 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 66,000 Value ($000) $5,766 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 63,663 Value ($000) $4,964 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 30,922 Value ($000) $1,980 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 5,691 Value ($000) $429 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 24,966 Value ($000) $2,625 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 37,856 Value ($000) $4,417 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 26,580 Value ($000) $2,756 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 70,100 Value ($000) $6,022 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 26,683 Value ($000) $2,066 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 36,164 Value ($000) $2,778 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 40,253 Value ($000) $2,691 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 105,005 Value ($000) $7,798 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 33,606 Value ($000) $2,519 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 92,941 Value ($000) $7,116 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 22,819 Value ($000) $1,653 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 27,196 Value ($000) $1,965 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 7,542 Value ($000) $571 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 48,829 Value ($000) $3,683 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 16,157 Value ($000) $1,210 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 21,684 Value ($000) $1,417 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 23,111 Value ($000) $1,389 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 77,271 Value ($000) $4,157 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 7,644 Value ($000) $384 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 9,337 Value ($000) $497 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 4,831 Value ($000) $250 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 5,821 Value ($000) $274 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 7,961 Value ($000) $382 Avg Close $34.77 Range $33.58 - $35.53
Q4 2013
Shares 12,926 Value ($000) $677 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 4,590 Value ($000) $216 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 7,802 Value ($000) $358 Avg Close $32.92 Range $30.98 - $34.89