CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,550 Value ($000) $253 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 1,384 Value ($000) $219 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 1,264 Value ($000) $188 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 1,273 Value ($000) $188 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 1,173 Value ($000) $169 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 1,128 Value ($000) $153 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 1,111 Value ($000) $131 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 894 Value ($000) $111 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 917 Value ($000) $95 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 941 Value ($000) $96 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 963 Value ($000) $94 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 1,334 Value ($000) $149 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 1,302 Value ($000) $133 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 782 Value ($000) $70 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 615 Value ($000) $73 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 525 Value ($000) $71 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 808 Value ($000) $92 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 877 Value ($000) $100 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 561 Value ($000) $65 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 482 Value ($000) $50 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 471 Value ($000) $41 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 492 Value ($000) $38 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 492 Value ($000) $31 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 940 Value ($000) $71 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 266 Value ($000) $28 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 368 Value ($000) $43 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 246 Value ($000) $26 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 201 Value ($000) $17 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 265 Value ($000) $21 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 763 Value ($000) $59 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 692 Value ($000) $46 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 704 Value ($000) $52 Avg Close $60.86 Range $56.80 - $63.45
Q3 2016
Shares 173 Value ($000) $13 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 173 Value ($000) $13 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 128 Value ($000) $8 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 111 Value ($000) $7 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 405 Value ($000) $22 Avg Close $40.22 Range $37.14 - $42.54