CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,119 Value ($000) $509 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 3,114 Value ($000) $492 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 1,200 Value ($000) $179 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 1,275 Value ($000) $188 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 1,227 Value ($000) $176 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 1,275 Value ($000) $174 Avg Close $125.08 Range $110.87 - $134.63
Q1 2024
Shares 396 Value ($000) $49 Avg Close $107.61 Range $98.39 - $119.29
Q3 2023
Shares 499 Value ($000) $51 Avg Close $98.34 Range $90.00 - $104.95
Q2 2022
Shares 472 Value ($000) $56 Avg Close $115.44 Range $102.16 - $130.05