CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,673 Value ($000) $927 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 5,673 Value ($000) $897 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 5,033 Value ($000) $750 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 4,805 Value ($000) $710 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 4,327 Value ($000) $622 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 4,327 Value ($000) $589 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 3,834 Value ($000) $453 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 3,834 Value ($000) $476 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 3,814 Value ($000) $395 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 3,814 Value ($000) $390 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 3,814 Value ($000) $371 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 3,283 Value ($000) $368 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 2,621 Value ($000) $268 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 2,554 Value ($000) $229 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 2,208 Value ($000) $263 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 1,726 Value ($000) $235 Avg Close $111.09 Range $101.28 - $126.21
Q4 2016
Shares 3,731 Value ($000) $283 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 5,121 Value ($000) $386 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 5,712 Value ($000) $428 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 6,023 Value ($000) $394 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 6,274 Value ($000) $371 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 6,996 Value ($000) $376 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 7,522 Value ($000) $377 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 8,786 Value ($000) $468 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 10,097 Value ($000) $523 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 14,130 Value ($000) $665 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 15,652 Value ($000) $752 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 15,652 Value ($000) $762 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 16,352 Value ($000) $856 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 17,654 Value ($000) $833 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 17,654 Value ($000) $810 Avg Close $32.92 Range $30.98 - $34.89