CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,795 Value ($000) $1,436 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 9,050 Value ($000) $1,431 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 9,554 Value ($000) $1,423 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 10,467 Value ($000) $1,546 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 8,980 Value ($000) $1,290 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 8,702 Value ($000) $1,185 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 8,195 Value ($000) $968 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 8,046 Value ($000) $999 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 7,970 Value ($000) $825 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 8,274 Value ($000) $846 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 7,461 Value ($000) $726 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 6,528 Value ($000) $732 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 5,049 Value ($000) $517 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 3,760 Value ($000) $337 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 3,048 Value ($000) $364 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 2,392 Value ($000) $325 Avg Close $111.09 Range $101.28 - $126.21