CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,439 Value ($000) $2,521 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 12,593 Value ($000) $1,991 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 12,672 Value ($000) $1,887 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 7,946 Value ($000) $1,174 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 18,919 Value ($000) $2,719 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 14,169 Value ($000) $1,929 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 13,705 Value ($000) $1,619 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 10,775 Value ($000) $1,338 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 10,512 Value ($000) $1,088 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 9,886 Value ($000) $1,011 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 9,635 Value ($000) $938 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 9,729 Value ($000) $1,090 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 363 Value ($000) $37 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 325 Value ($000) $29 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 2,723 Value ($000) $324 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 11,595 Value ($000) $1,576 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 7,751 Value ($000) $883 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 8,535 Value ($000) $975 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 9,391 Value ($000) $1,095 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 9,143 Value ($000) $943 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 9,457 Value ($000) $826 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 10,489 Value ($000) $818 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 12,777 Value ($000) $818 Avg Close $57.00 Range $39.71 - $75.50
Q4 2019
Shares 16,925 Value ($000) $1,780 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 15,718 Value ($000) $1,834 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 14,213 Value ($000) $1,473 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 12,557 Value ($000) $1,079 Avg Close $69.09 Range $62.12 - $73.16
Q3 2018
Shares 7,712 Value ($000) $592 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 6,784 Value ($000) $454 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 6,251 Value ($000) $464 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 5,052 Value ($000) $379 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 3,460 Value ($000) $265 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 3,148 Value ($000) $228 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 2,916 Value ($000) $211 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 2,828 Value ($000) $214 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 2,844 Value ($000) $214 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 2,856 Value ($000) $214 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 2,395 Value ($000) $157 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 2,277 Value ($000) $135 Avg Close $44.81 Range $39.66 - $46.76