CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,985 Value ($000) $488 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 3,028 Value ($000) $479 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 3,155 Value ($000) $473 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 3,818 Value ($000) $564 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 3,103 Value ($000) $446 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 3,088 Value ($000) $421 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 2,926 Value ($000) $346 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 733 Value ($000) $91 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 631 Value ($000) $65 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 1,109 Value ($000) $113 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 869 Value ($000) $35 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 869 Value ($000) $35 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 17,178 Value ($000) $1 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 17,020 Value ($000) $703 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 16,696 Value ($000) $687 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 2,905 Value ($000) $144 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 840 Value ($000) $97 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 1,683 Value ($000) $187 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 985 Value ($000) $113 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 971 Value ($000) $99 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 1,862 Value ($000) $162 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 1,806 Value ($000) $141 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 834 Value ($000) $53 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 1,108 Value ($000) $86 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 970 Value ($000) $100 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 2,452 Value ($000) $283 Avg Close $93.15 Range $87.37 - $99.68
Q1 2019
Shares 3,453 Value ($000) $296 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 5,815 Value ($000) $446 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 7,510 Value ($000) $577 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 6,318 Value ($000) $422 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 9,371 Value ($000) $703 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 9,371 Value ($000) $703 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 18,318 Value ($000) $1,403 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 19,709 Value ($000) $1,428 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 19,883 Value ($000) $1,437 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 18,926 Value ($000) $1,434 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 15,223 Value ($000) $1,148 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 15,981 Value ($000) $1,197 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 3,453 Value ($000) $296 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 7,439 Value ($000) $440 Avg Close $44.81 Range $39.66 - $46.76