CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,661 Value ($000) $7,133 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 58,351 Value ($000) $9,110 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 66,425 Value ($000) $9,857 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 30,175 Value ($000) $4,460 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 47,283 Value ($000) $6,570 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 51,736 Value ($000) $7,045 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 56,348 Value ($000) $6,659 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 58,249 Value ($000) $7,244 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 112,014 Value ($000) $11,600 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 136,740 Value ($000) $13,998 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 85,743 Value ($000) $8,355 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 78,180 Value ($000) $8,771 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 77,222 Value ($000) $7,914 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 85,269 Value ($000) $7,643 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 85,903 Value ($000) $10,230 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 81,898 Value ($000) $10,819 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 81,669 Value ($000) $9,305 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 61,101 Value ($000) $6,982 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 68,349 Value ($000) $7,976 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 65,804 Value ($000) $6,786 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 71,966 Value ($000) $6,288 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 60,374 Value ($000) $4,651 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 59,455 Value ($000) $3,810 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 73,825 Value ($000) $5,573 Avg Close $85.32 Range $56.62 - $98.81