CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

BlueSky Wealth Advisors, LLC's Holding History (CIK: 0001704107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,464 Value ($000) $2,362 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 14,464 Value ($000) $2,287 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 14,464 Value ($000) $2,154 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 14,464 Value ($000) $2,137 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 14,464 Value ($000) $2,078 Avg Close $142.02 Range $128.42 - $157.21

Q3 2024

Shares 14,464 Value ($000) $1,969 Avg Close $125.08 Range $110.87 - $134.63

Q2 2024

Shares 14,464 Value ($000) $1,708 Avg Close $112.57 Range $105.46 - $118.92

Q1 2024

Shares 14,464 Value ($000) $1,796 Avg Close $107.61 Range $98.39 - $119.29

Q4 2023

Shares 14,464 Value ($000) $1,496 Avg Close $96.11 Range $91.62 - $101.01

Q3 2023

Shares 14,464 Value ($000) $1,480 Avg Close $98.34 Range $90.00 - $104.95

Q2 2023

Shares 14,464 Value ($000) $1,408 Avg Close $96.44 Range $89.02 - $105.57

Q1 2023

Shares 14,464 Value ($000) $1,621 Avg Close $105.44 Range $91.49 - $120.96

Q4 2022

Shares 14,464 Value ($000) $1,481 Avg Close $94.86 Range $82.43 - $103.14

Q3 2022

Shares 14,464 Value ($000) $1,296 Avg Close $94.21 Range $81.55 - $111.42

Q2 2022

Shares 14,464 Value ($000) $1,721 Avg Close $115.44 Range $102.16 - $130.05

Q1 2022

Shares 14,464 Value ($000) $1,967 Avg Close $111.09 Range $101.28 - $126.21

Q4 2021

Shares 14,464 Value ($000) $1,648 Avg Close $106.37 Range $98.35 - $114.32

Q3 2021

Shares 14,464 Value ($000) $1,652 Avg Close $106.17 Range $100.87 - $112.29

Q2 2021

Shares 14,464 Value ($000) $1,719 Avg Close $102.72 Range $90.83 - $110.55

Q1 2021

Shares 14,464 Value ($000) $1,540 Avg Close $84.81 Range $73.02 - $96.79

Q4 2020

Shares 14,464 Value ($000) $1,264 Avg Close $70.11 Range $61.33 - $78.38

Q3 2020

Shares 14,464 Value ($000) $1,145 Avg Close $67.52 Range $54.89 - $74.82

Q2 2020

Shares 15,518 Value ($000) $994 Avg Close $57.00 Range $39.71 - $75.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,464	$2,362	$161.22	$149.22 - $168.98
Q3 2025	14,464	$2,287	$150.23	$142.32 - $157.58
Q2 2025	14,464	$2,154	$140.91	$120.97 - $149.79
Q1 2025	14,464	$2,137	$137.66	$129.27 - $147.00
Q4 2024	14,464	$2,078	$142.02	$128.42 - $157.21
Q3 2024	14,464	$1,969	$125.08	$110.87 - $134.63
Q2 2024	14,464	$1,708	$112.57	$105.46 - $118.92
Q1 2024	14,464	$1,796	$107.61	$98.39 - $119.29
Q4 2023	14,464	$1,496	$96.11	$91.62 - $101.01
Q3 2023	14,464	$1,480	$98.34	$90.00 - $104.95
Q2 2023	14,464	$1,408	$96.44	$89.02 - $105.57
Q1 2023	14,464	$1,621	$105.44	$91.49 - $120.96
Q4 2022	14,464	$1,481	$94.86	$82.43 - $103.14
Q3 2022	14,464	$1,296	$94.21	$81.55 - $111.42
Q2 2022	14,464	$1,721	$115.44	$102.16 - $130.05
Q1 2022	14,464	$1,967	$111.09	$101.28 - $126.21
Q4 2021	14,464	$1,648	$106.37	$98.35 - $114.32
Q3 2021	14,464	$1,652	$106.17	$100.87 - $112.29
Q2 2021	14,464	$1,719	$102.72	$90.83 - $110.55
Q1 2021	14,464	$1,540	$84.81	$73.02 - $96.79
Q4 2020	14,464	$1,264	$70.11	$61.33 - $78.38
Q3 2020	14,464	$1,145	$67.52	$54.89 - $74.82
Q2 2020	15,518	$994	$57.00	$39.71 - $75.50