CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,032 Value ($000) $9,838 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 61,501 Value ($000) $9,687 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 64,669 Value ($000) $9,573 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 61,307 Value ($000) $9,011 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 57,170 Value ($000) $8,222 Avg Close $142.02 Range $128.42 - $157.21

Q3 2024

Shares 57,331 Value ($000) $7,796 Avg Close $125.08 Range $110.87 - $134.63

Q2 2024

Shares 54,515 Value ($000) $6,420 Avg Close $112.57 Range $105.46 - $118.92

Q1 2024

Shares 51,234 Value ($000) $6,362 Avg Close $107.61 Range $98.39 - $119.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,032	$9,838	$161.22	$149.22 - $168.98
Q3 2025	61,501	$9,687	$150.23	$142.32 - $157.58
Q2 2025	64,669	$9,573	$140.91	$120.97 - $149.79
Q1 2025	61,307	$9,011	$137.66	$129.27 - $147.00
Q4 2024	57,170	$8,222	$142.02	$128.42 - $157.21
Q3 2024	57,331	$7,796	$125.08	$110.87 - $134.63
Q2 2024	54,515	$6,420	$112.57	$105.46 - $118.92
Q1 2024	51,234	$6,362	$107.61	$98.39 - $119.29