CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,085,086 Value ($000) $25,217 Avg Close $26.23 Range $21.60 - $30.81
Q3 2025
Shares 1,140,158 Value ($000) $31,947 Avg Close $27.48 Range $24.44 - $30.90
Q2 2025
Shares 1,162,415 Value ($000) $35,082 Avg Close $30.00 Range $23.99 - $33.79
Q1 2025
Shares 1,252,200 Value ($000) $31,167 Avg Close $27.53 Range $22.92 - $32.98
Q4 2024
Shares 1,272,312 Value ($000) $39,416 Avg Close $30.55 Range $25.96 - $35.84
Q3 2024
Shares 1,114,182 Value ($000) $31,019 Avg Close $25.11 Range $20.18 - $28.72
Q2 2024
Shares 1,042,204 Value ($000) $22,532 Avg Close $17.93 Range $16.12 - $21.40
Q1 2024
Shares 1,075,999 Value ($000) $19,336 Avg Close $15.57 Range $13.03 - $18.99
Q4 2023
Shares 1,107,915 Value ($000) $15,611 Avg Close $15.36 Range $13.51 - $19.61
Q3 2023
Shares 1,142,227 Value ($000) $20,960 Avg Close $16.54 Range $14.20 - $18.38
Q2 2023
Shares 1,142,301 Value ($000) $18,848 Avg Close $16.42 Range $14.13 - $18.62
Q1 2023
Shares 1,142,073 Value ($000) $16,891 Avg Close $11.99 Range $8.23 - $14.75
Q4 2022
Shares 1,116,640 Value ($000) $9,670 Avg Close $11.13 Range $8.18 - $14.33
Q3 2022
Shares 1,071,354 Value ($000) $12,975 Avg Close $15.47 Range $11.63 - $19.52
Q2 2022
Shares 1,082,608 Value ($000) $16,261 Avg Close $15.65 Range $13.25 - $17.45
Q1 2022
Shares 1,106,692 Value ($000) $19,124 Avg Close $16.42 Range $13.21 - $18.72
Q4 2021
Shares 1,164,485 Value ($000) $18,771 Avg Close $18.49 Range $14.80 - $22.87
Q3 2021
Shares 1,188,614 Value ($000) $22,833 Avg Close $16.80 Range $13.67 - $22.29
Q2 2021
Shares 1,520,959 Value ($000) $33,385 Avg Close $21.91 Range $19.82 - $24.90
Q1 2021
Shares 1,504,821 Value ($000) $30,713 Avg Close $20.84 Range $15.91 - $27.52
Q4 2020
Shares 1,506,167 Value ($000) $26,223 Avg Close $12.42 Range $7.47 - $18.06
Q3 2020
Shares 1,668,420 Value ($000) $16,683 Avg Close $12.32 Range $9.18 - $16.36
Q2 2020
Shares 1,730,544 Value ($000) $19,988 Avg Close $13.40 Range $7.55 - $19.55
Q1 2020
Shares 875,298 Value ($000) $8,920 Avg Close $25.03 Range $5.64 - $33.35
Q4 2019
Shares 861,016 Value ($000) $29,145 Avg Close $34.19 Range $30.37 - $37.77
Q3 2019
Shares 840,901 Value ($000) $32,493 Avg Close $36.59 Range $33.99 - $39.73
Q2 2019
Shares 938,745 Value ($000) $33,889 Avg Close $37.44 Range $33.33 - $41.18
Q1 2019
Shares 920,961 Value ($000) $36,828 Avg Close $36.76 Range $33.26 - $38.79
Q4 2018
Shares 940,398 Value ($000) $33,667 Avg Close $36.85 Range $32.36 - $40.23
Q3 2018
Shares 867,307 Value ($000) $34,866 Avg Close $34.24 Range $31.39 - $37.78
Q2 2018
Shares 816,866 Value ($000) $28,656 Avg Close $33.77 Range $30.48 - $37.26
Q1 2018
Shares 801,489 Value ($000) $30,191 Avg Close $34.51 Range $30.26 - $39.90
Q4 2017
Shares 796,867 Value ($000) $27,746 Avg Close $32.00 Range $29.33 - $35.28
Q3 2017
Shares 840,680 Value ($000) $30,441 Avg Close $32.45 Range $28.82 - $35.60
Q2 2017
Shares 876,057 Value ($000) $34,035 Avg Close $36.76 Range $33.54 - $39.61
Q1 2017
Shares 901,578 Value ($000) $39,976 Avg Close $37.11 Range $33.89 - $39.70
Q4 2016
Shares 872,525 Value ($000) $33,470 Avg Close $34.83 Range $33.12 - $37.18
Q3 2016
Shares 908,959 Value ($000) $34,795 Avg Close $32.93 Range $30.27 - $34.22
Q2 2016
Shares 905,504 Value ($000) $33,015 Avg Close $30.21 Range $28.28 - $31.63
Q1 2016
Shares 898,850 Value ($000) $31,967 Avg Close $27.17 Range $22.67 - $31.51
Q4 2015
Shares 890,381 Value ($000) $29,766 Avg Close $29.33 Range $26.83 - $31.90
Q3 2015
Shares 919,605 Value ($000) $29,878 Avg Close $31.41 Range $26.20 - $35.27
Q2 2015
Shares 812,208 Value ($000) $32,627 Avg Close $34.91 Range $32.68 - $38.20
Q1 2015
Shares 919,118 Value ($000) $41,425 Avg Close $32.92 Range $27.41 - $37.89
Q4 2014
Shares 957,617 Value ($000) $34,072 Avg Close $28.71 Range $24.29 - $30.65
Q3 2014
Shares 940,052 Value ($000) $32,001 Avg Close $28.52 Range $26.80 - $29.97
Q2 2014
Shares 882,006 Value ($000) $31,187 Avg Close $24.95 Range $22.19 - $28.99
Q1 2014
Shares 938,095 Value ($000) $27,213 Avg Close $24.26 Range $22.23 - $26.93
Q4 2013
Shares 848,770 Value ($000) $28,289 Avg Close $26.30 Range $24.89 - $27.49
Q3 2013
Shares 886,537 Value ($000) $28,139 Avg Close $23.96 Range $21.94 - $25.54
Q2 2013
Shares 882,065 Value ($000) $24,627 Avg Close $23.13 Range $21.11 - $25.04