CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,662 Value ($000) $155 Avg Close $26.23 Range $21.60 - $30.81
Q3 2025
Shares 7,028 Value ($000) $197 Avg Close $27.48 Range $24.44 - $30.90
Q2 2025
Shares 6,800 Value ($000) $205 Avg Close $30.00 Range $23.99 - $33.79
Q1 2025
Shares 6,628 Value ($000) $165 Avg Close $27.53 Range $22.92 - $32.98
Q4 2024
Shares 6,822 Value ($000) $211 Avg Close $30.55 Range $25.96 - $35.84
Q3 2024
Shares 6,751 Value ($000) $188 Avg Close $25.11 Range $20.18 - $28.72
Q2 2024
Shares 6,581 Value ($000) $142 Avg Close $17.93 Range $16.12 - $21.40
Q1 2024
Shares 6,093 Value ($000) $109 Avg Close $15.57 Range $13.03 - $18.99
Q4 2023
Shares 5,976 Value ($000) $84 Avg Close $15.36 Range $13.51 - $19.61
Q3 2023
Shares 6,452 Value ($000) $118 Avg Close $16.54 Range $14.20 - $18.38
Q2 2023
Shares 6,467 Value ($000) $107 Avg Close $16.42 Range $14.13 - $18.62
Q1 2023
Shares 5,659 Value ($000) $84 Avg Close $11.99 Range $8.23 - $14.75
Q4 2022
Shares 7,284 Value ($000) $63 Avg Close $11.13 Range $8.18 - $14.33
Q3 2022
Shares 631 Value ($000) $8 Avg Close $15.47 Range $11.63 - $19.52
Q2 2022
Shares 6,365 Value ($000) $96 Avg Close $15.65 Range $13.25 - $17.45
Q1 2022
Shares 7,167 Value ($000) $124 Avg Close $16.42 Range $13.21 - $18.72
Q4 2021
Shares 8,122 Value ($000) $131 Avg Close $18.49 Range $14.80 - $22.87
Q3 2021
Shares 8,250 Value ($000) $158 Avg Close $16.80 Range $13.67 - $22.29
Q2 2021
Shares 5,277 Value ($000) $116 Avg Close $21.91 Range $19.82 - $24.90
Q1 2021
Shares 4,995 Value ($000) $101 Avg Close $20.84 Range $15.91 - $27.52
Q4 2020
Shares 8,153 Value ($000) $142 Avg Close $12.42 Range $7.47 - $18.06
Q3 2020
Shares 9,705 Value ($000) $98 Avg Close $12.32 Range $9.18 - $16.36
Q2 2020
Shares 8,478 Value ($000) $98 Avg Close $13.40 Range $7.55 - $19.55
Q1 2020
Shares 22,795 Value ($000) $232 Avg Close $25.03 Range $5.64 - $33.35
Q4 2019
Shares 31,056 Value ($000) $1,052 Avg Close $34.19 Range $30.37 - $37.77
Q3 2019
Shares 30,054 Value ($000) $1,161 Avg Close $36.59 Range $33.99 - $39.73
Q2 2019
Shares 29,215 Value ($000) $1,055 Avg Close $37.44 Range $33.33 - $41.18
Q1 2019
Shares 31,896 Value ($000) $1,277 Avg Close $36.76 Range $33.26 - $38.79
Q4 2018
Shares 31,366 Value ($000) $1,123 Avg Close $36.85 Range $32.36 - $40.23
Q3 2018
Shares 31,185 Value ($000) $1,254 Avg Close $34.24 Range $31.39 - $37.78
Q2 2018
Shares 30,530 Value ($000) $1,071 Avg Close $33.77 Range $30.48 - $37.26
Q1 2018
Shares 29,230 Value ($000) $1,101 Avg Close $34.51 Range $30.26 - $39.90
Q4 2017
Shares 20,503 Value ($000) $715 Avg Close $32.00 Range $29.33 - $35.28
Q3 2017
Shares 13,154 Value ($000) $478 Avg Close $32.45 Range $28.82 - $35.60
Q2 2017
Shares 6,525 Value ($000) $253 Avg Close $36.76 Range $33.54 - $39.61
Q1 2017
Shares 9,752 Value ($000) $431 Avg Close $37.11 Range $33.89 - $39.70
Q4 2016
Shares 13,005 Value ($000) $498 Avg Close $34.83 Range $33.12 - $37.18
Q3 2016
Shares 14,622 Value ($000) $559 Avg Close $32.93 Range $30.27 - $34.22
Q2 2016
Shares 14,070 Value ($000) $513 Avg Close $30.21 Range $28.28 - $31.63
Q1 2016
Shares 10,841 Value ($000) $388 Avg Close $27.17 Range $22.67 - $31.51
Q4 2015
Shares 5,547 Value ($000) $185 Avg Close $29.33 Range $26.83 - $31.90
Q3 2015
Shares 2,633 Value ($000) $86 Avg Close $31.41 Range $26.20 - $35.27
Q2 2015
Shares 3,439 Value ($000) $138 Avg Close $34.91 Range $32.68 - $38.20
Q1 2015
Shares 4,241 Value ($000) $191 Avg Close $32.92 Range $27.41 - $37.89
Q4 2014
Shares 4,857 Value ($000) $173 Avg Close $28.71 Range $24.29 - $30.65
Q3 2014
Shares 2,459 Value ($000) $83 Avg Close $28.52 Range $26.80 - $29.97
Q2 2014
Shares 2,116 Value ($000) $74 Avg Close $24.95 Range $22.19 - $28.99
Q1 2014
Shares 551 Value ($000) $16 Avg Close $24.26 Range $22.23 - $26.93
Q4 2013
Shares 6,432 Value ($000) $214 Avg Close $26.30 Range $24.89 - $27.49
Q3 2013
Shares 6,953 Value ($000) $221 Avg Close $23.96 Range $21.94 - $25.54
Q2 2013
Shares 11,739 Value ($000) $328 Avg Close $23.13 Range $21.11 - $25.04