CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 27,180 Value ($000) $588 Avg Close $17.93 Range $16.12 - $21.40
Q1 2024
Shares 50,481 Value ($000) $907 Avg Close $15.57 Range $13.03 - $18.99
Q4 2023
Shares 152,170 Value ($000) $2,144 Avg Close $15.36 Range $13.51 - $19.61
Q3 2023
Shares 110,676 Value ($000) $2,031 Avg Close $16.54 Range $14.20 - $18.38
Q2 2023
Shares 2,257 Value ($000) $37 Avg Close $16.42 Range $14.13 - $18.62
Q4 2022
Shares 331,301 Value ($000) $2,869 Avg Close $11.13 Range $8.18 - $14.33
Q2 2022
Shares 79,864 Value ($000) $1,200 Avg Close $15.65 Range $13.25 - $17.45
Q1 2022
Shares 21,306 Value ($000) $368 Avg Close $16.42 Range $13.21 - $18.72
Q4 2021
Shares 251,176 Value ($000) $4,049 Avg Close $18.49 Range $14.80 - $22.87
Q3 2021
Shares 314,286 Value ($000) $6,037 Avg Close $16.80 Range $13.67 - $22.29
Q2 2021
Shares 188,494 Value ($000) $4,137 Avg Close $21.91 Range $19.82 - $24.90
Q1 2021
Shares 55,403 Value ($000) $1,131 Avg Close $20.84 Range $15.91 - $27.52
Q3 2020
Shares 90,406 Value ($000) $904 Avg Close $12.32 Range $9.18 - $16.36
Q2 2020
Shares 52,188 Value ($000) $603 Avg Close $13.40 Range $7.55 - $19.55
Q1 2020
Shares 9,537 Value ($000) $97 Avg Close $25.03 Range $5.64 - $33.35
Q4 2017
Shares 2,451 Value ($000) $85 Avg Close $32.00 Range $29.33 - $35.28
Q3 2017
Shares 4,400 Value ($000) $159 Avg Close $32.45 Range $28.82 - $35.60
Q2 2017
Shares 5,000 Value ($000) $194 Avg Close $36.76 Range $33.54 - $39.61
Q3 2016
Shares 501 Value ($000) $19 Avg Close $32.93 Range $30.27 - $34.22
Q2 2016
Shares 9,401 Value ($000) $343 Avg Close $30.21 Range $28.28 - $31.63
Q4 2014
Shares 100 Value ($000) $4 Avg Close $28.71 Range $24.29 - $30.65