CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,547 Value ($000) $594 Avg Close $26.23 Range $21.60 - $30.81

Q3 2025

Shares 26,074 Value ($000) $731 Avg Close $27.48 Range $24.44 - $30.90

Q2 2025

Shares 25,917 Value ($000) $782 Avg Close $30.00 Range $23.99 - $33.79

Q1 2025

Shares 25,555 Value ($000) $636 Avg Close $27.53 Range $22.92 - $32.98

Q4 2024

Shares 22,797 Value ($000) $706 Avg Close $30.55 Range $25.96 - $35.84

Q3 2024

Shares 22,825 Value ($000) $635 Avg Close $25.11 Range $20.18 - $28.72

Q2 2024

Shares 22,992 Value ($000) $497 Avg Close $17.93 Range $16.12 - $21.40

Q1 2024

Shares 22,909 Value ($000) $412 Avg Close $15.57 Range $13.03 - $18.99

Q4 2023

Shares 22,892 Value ($000) $323 Avg Close $15.36 Range $13.51 - $19.61

Q3 2023

Shares 72,373 Value ($000) $1,328 Avg Close $16.54 Range $14.20 - $18.38

Q2 2023

Shares 122,312 Value ($000) $2,018 Avg Close $16.42 Range $14.13 - $18.62

Q1 2023

Shares 113,483 Value ($000) $1,678 Avg Close $11.99 Range $8.23 - $14.75

Q4 2022

Shares 114,705 Value ($000) $1 Avg Close $11.13 Range $8.18 - $14.33

Q3 2022

Shares 97,761 Value ($000) $1,184 Avg Close $15.47 Range $11.63 - $19.52

Q2 2022

Shares 97,723 Value ($000) $1,468 Avg Close $15.65 Range $13.25 - $17.45

Q1 2022

Shares 91,785 Value ($000) $1,586 Avg Close $16.42 Range $13.21 - $18.72

Q4 2021

Shares 80,468 Value ($000) $1,297 Avg Close $18.49 Range $14.80 - $22.87

Q3 2021

Shares 80,726 Value ($000) $1,551 Avg Close $16.80 Range $13.67 - $22.29

Q2 2021

Shares 36,239 Value ($000) $795 Avg Close $21.91 Range $19.82 - $24.90

Q1 2021

Shares 36,000 Value ($000) $735 Avg Close $20.84 Range $15.91 - $27.52

Q4 2020

Shares 35,906 Value ($000) $625 Avg Close $12.42 Range $7.47 - $18.06

Q3 2020

Shares 34,321 Value ($000) $343 Avg Close $12.32 Range $9.18 - $16.36

Q2 2020

Shares 22,638 Value ($000) $261 Avg Close $13.40 Range $7.55 - $19.55

Q1 2020

Shares 25,080 Value ($000) $256 Avg Close $25.03 Range $5.64 - $33.35

Q4 2019

Shares 18,803 Value ($000) $636 Avg Close $34.19 Range $30.37 - $37.77

Q3 2019

Shares 18,770 Value ($000) $725 Avg Close $36.59 Range $33.99 - $39.73

Q2 2019

Shares 18,778 Value ($000) $678 Avg Close $37.44 Range $33.33 - $41.18

Q1 2019

Shares 18,765 Value ($000) $750 Avg Close $36.76 Range $33.26 - $38.79

Q4 2018

Shares 18,654 Value ($000) $668 Avg Close $36.85 Range $32.36 - $40.23

Q3 2018

Shares 21,600 Value ($000) $868 Avg Close $34.24 Range $31.39 - $37.78

Q2 2018

Shares 28,684 Value ($000) $1,006 Avg Close $33.77 Range $30.48 - $37.26

Q1 2018

Shares 28,576 Value ($000) $1,076 Avg Close $34.51 Range $30.26 - $39.90

Q4 2017

Shares 15,481 Value ($000) $539 Avg Close $32.00 Range $29.33 - $35.28

Q3 2017

Shares 15,461 Value ($000) $560 Avg Close $32.45 Range $28.82 - $35.60

Q2 2017

Shares 15,462 Value ($000) $601 Avg Close $36.76 Range $33.54 - $39.61

Q1 2017

Shares 15,448 Value ($000) $685 Avg Close $37.11 Range $33.89 - $39.70

Q4 2016

Shares 15,655 Value ($000) $601 Avg Close $34.83 Range $33.12 - $37.18

Q3 2016

Shares 15,643 Value ($000) $599 Avg Close $32.93 Range $30.27 - $34.22

Q2 2016

Shares 20,348 Value ($000) $742 Avg Close $30.21 Range $28.28 - $31.63

Q1 2016

Shares 18,857 Value ($000) $676 Avg Close $27.17 Range $22.67 - $31.51

Q4 2015

Shares 30,586 Value ($000) $1,022 Avg Close $29.33 Range $26.83 - $31.90

Q3 2015

Shares 30,456 Value ($000) $990 Avg Close $31.41 Range $26.20 - $35.27

Q2 2015

Shares 30,360 Value ($000) $1,220 Avg Close $34.91 Range $32.68 - $38.20

Q1 2015

Shares 27,177 Value ($000) $1,225 Avg Close $32.92 Range $27.41 - $37.89

Q4 2014

Shares 22,339 Value ($000) $795 Avg Close $28.71 Range $24.29 - $30.65

Q3 2014

Shares 14,450 Value ($000) $492 Avg Close $28.52 Range $26.80 - $29.97

Q2 2014

Shares 14,477 Value ($000) $512 Avg Close $24.95 Range $22.19 - $28.99

Q1 2014

Shares 14,499 Value ($000) $421 Avg Close $24.26 Range $22.23 - $26.93

Q4 2013

Shares 14,567 Value ($000) $486 Avg Close $26.30 Range $24.89 - $27.49

Q3 2013

Shares 14,736 Value ($000) $468 Avg Close $23.96 Range $21.94 - $25.54

Q2 2013

Shares 14,478 Value ($000) $404 Avg Close $23.13 Range $21.11 - $25.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,547	$594	$26.23	$21.60 - $30.81
Q3 2025	26,074	$731	$27.48	$24.44 - $30.90
Q2 2025	25,917	$782	$30.00	$23.99 - $33.79
Q1 2025	25,555	$636	$27.53	$22.92 - $32.98
Q4 2024	22,797	$706	$30.55	$25.96 - $35.84
Q3 2024	22,825	$635	$25.11	$20.18 - $28.72
Q2 2024	22,992	$497	$17.93	$16.12 - $21.40
Q1 2024	22,909	$412	$15.57	$13.03 - $18.99
Q4 2023	22,892	$323	$15.36	$13.51 - $19.61
Q3 2023	72,373	$1,328	$16.54	$14.20 - $18.38
Q2 2023	122,312	$2,018	$16.42	$14.13 - $18.62
Q1 2023	113,483	$1,678	$11.99	$8.23 - $14.75
Q4 2022	114,705	$1	$11.13	$8.18 - $14.33
Q3 2022	97,761	$1,184	$15.47	$11.63 - $19.52
Q2 2022	97,723	$1,468	$15.65	$13.25 - $17.45
Q1 2022	91,785	$1,586	$16.42	$13.21 - $18.72
Q4 2021	80,468	$1,297	$18.49	$14.80 - $22.87
Q3 2021	80,726	$1,551	$16.80	$13.67 - $22.29
Q2 2021	36,239	$795	$21.91	$19.82 - $24.90
Q1 2021	36,000	$735	$20.84	$15.91 - $27.52
Q4 2020	35,906	$625	$12.42	$7.47 - $18.06
Q3 2020	34,321	$343	$12.32	$9.18 - $16.36
Q2 2020	22,638	$261	$13.40	$7.55 - $19.55
Q1 2020	25,080	$256	$25.03	$5.64 - $33.35
Q4 2019	18,803	$636	$34.19	$30.37 - $37.77
Q3 2019	18,770	$725	$36.59	$33.99 - $39.73
Q2 2019	18,778	$678	$37.44	$33.33 - $41.18
Q1 2019	18,765	$750	$36.76	$33.26 - $38.79
Q4 2018	18,654	$668	$36.85	$32.36 - $40.23
Q3 2018	21,600	$868	$34.24	$31.39 - $37.78
Q2 2018	28,684	$1,006	$33.77	$30.48 - $37.26
Q1 2018	28,576	$1,076	$34.51	$30.26 - $39.90
Q4 2017	15,481	$539	$32.00	$29.33 - $35.28
Q3 2017	15,461	$560	$32.45	$28.82 - $35.60
Q2 2017	15,462	$601	$36.76	$33.54 - $39.61
Q1 2017	15,448	$685	$37.11	$33.89 - $39.70
Q4 2016	15,655	$601	$34.83	$33.12 - $37.18
Q3 2016	15,643	$599	$32.93	$30.27 - $34.22
Q2 2016	20,348	$742	$30.21	$28.28 - $31.63
Q1 2016	18,857	$676	$27.17	$22.67 - $31.51
Q4 2015	30,586	$1,022	$29.33	$26.83 - $31.90
Q3 2015	30,456	$990	$31.41	$26.20 - $35.27
Q2 2015	30,360	$1,220	$34.91	$32.68 - $38.20
Q1 2015	27,177	$1,225	$32.92	$27.41 - $37.89
Q4 2014	22,339	$795	$28.71	$24.29 - $30.65
Q3 2014	14,450	$492	$28.52	$26.80 - $29.97
Q2 2014	14,477	$512	$24.95	$22.19 - $28.99
Q1 2014	14,499	$421	$24.26	$22.23 - $26.93
Q4 2013	14,567	$486	$26.30	$24.89 - $27.49
Q3 2013	14,736	$468	$23.96	$21.94 - $25.54
Q2 2013	14,478	$404	$23.13	$21.11 - $25.04