CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 279,368 Value ($000) $6,492 Avg Close $26.23 Range $21.60 - $30.81

Q3 2025

Shares 290,632 Value ($000) $8,143 Avg Close $27.48 Range $24.44 - $30.90

Q2 2025

Shares 293,928 Value ($000) $8,871 Avg Close $30.00 Range $23.99 - $33.79

Q1 2025

Shares 296,030 Value ($000) $7,368 Avg Close $27.53 Range $22.92 - $32.98

Q4 2024

Shares 300,125 Value ($000) $9,298 Avg Close $30.55 Range $25.96 - $35.84

Q3 2024

Shares 299,863 Value ($000) $8,348 Avg Close $25.11 Range $20.18 - $28.72

Q2 2024

Shares 311,297 Value ($000) $6,730 Avg Close $17.93 Range $16.12 - $21.40

Q1 2024

Shares 305,472 Value ($000) $5,489 Avg Close $15.57 Range $13.03 - $18.99

Q4 2023

Shares 307,003 Value ($000) $4,326 Avg Close $15.36 Range $13.51 - $19.61

Q3 2023

Shares 338,643 Value ($000) $6,214 Avg Close $16.54 Range $14.20 - $18.38

Q2 2023

Shares 337,069 Value ($000) $5,562 Avg Close $16.42 Range $14.13 - $18.62

Q1 2023

Shares 347,351 Value ($000) $5 Avg Close $11.99 Range $8.23 - $14.75

Q4 2022

Shares 330,369 Value ($000) $3 Avg Close $11.13 Range $8.18 - $14.33

Q3 2022

Shares 307,136 Value ($000) $3,719 Avg Close $15.47 Range $11.63 - $19.52

Q2 2022

Shares 290,743 Value ($000) $4,367 Avg Close $15.65 Range $13.25 - $17.45

Q1 2022

Shares 276,944 Value ($000) $4,786 Avg Close $16.42 Range $13.21 - $18.72

Q4 2021

Shares 264,684 Value ($000) $4,267 Avg Close $18.49 Range $14.80 - $22.87

Q3 2021

Shares 274,974 Value ($000) $5,282 Avg Close $16.80 Range $13.67 - $22.29

Q2 2021

Shares 307,443 Value ($000) $6,748 Avg Close $21.91 Range $19.82 - $24.90

Q1 2021

Shares 346,992 Value ($000) $7,082 Avg Close $20.84 Range $15.91 - $27.52

Q4 2020

Shares 355,226 Value ($000) $6,184 Avg Close $12.42 Range $7.47 - $18.06

Q3 2020

Shares 323,593 Value ($000) $3,236 Avg Close $12.32 Range $9.18 - $16.36

Q2 2020

Shares 510,405 Value ($000) $5,895 Avg Close $13.40 Range $7.55 - $19.55

Q1 2020

Shares 422,580 Value ($000) $4,306 Avg Close $25.03 Range $5.64 - $33.35

Q4 2019

Shares 423,166 Value ($000) $14,324 Avg Close $34.19 Range $30.37 - $37.77

Q3 2019

Shares 431,255 Value ($000) $16,664 Avg Close $36.59 Range $33.99 - $39.73

Q2 2019

Shares 381,263 Value ($000) $13,764 Avg Close $37.44 Range $33.33 - $41.18

Q1 2019

Shares 355,198 Value ($000) $14,204 Avg Close $36.76 Range $33.26 - $38.79

Q4 2018

Shares 270,652 Value ($000) $9,689 Avg Close $36.85 Range $32.36 - $40.23

Q3 2018

Shares 177,220 Value ($000) $7,124 Avg Close $34.24 Range $31.39 - $37.78

Q2 2018

Shares 179,193 Value ($000) $6,286 Avg Close $33.77 Range $30.48 - $37.26

Q1 2018

Shares 183,233 Value ($000) $6,902 Avg Close $34.51 Range $30.26 - $39.90

Q4 2017

Shares 187,564 Value ($000) $6,531 Avg Close $32.00 Range $29.33 - $35.28

Q3 2017

Shares 204,971 Value ($000) $7,422 Avg Close $32.45 Range $28.82 - $35.60

Q2 2017

Shares 187,959 Value ($000) $7,302 Avg Close $36.76 Range $33.54 - $39.61

Q1 2017

Shares 211,843 Value ($000) $9,393 Avg Close $37.11 Range $33.89 - $39.70

Q4 2016

Shares 204,460 Value ($000) $7,843 Avg Close $34.83 Range $33.12 - $37.18

Q3 2016

Shares 194,978 Value ($000) $7,464 Avg Close $32.93 Range $30.27 - $34.22

Q2 2016

Shares 188,784 Value ($000) $6,883 Avg Close $30.21 Range $28.28 - $31.63

Q1 2016

Shares 188,927 Value ($000) $6,769 Avg Close $27.17 Range $22.67 - $31.51

Q4 2015

Shares 188,822 Value ($000) $6,312 Avg Close $29.33 Range $26.83 - $31.90

Q3 2015

Shares 188,992 Value ($000) $6,140 Avg Close $31.41 Range $26.20 - $35.27

Q2 2015

Shares 181,264 Value ($000) $7,281 Avg Close $34.91 Range $32.68 - $38.20

Q1 2015

Shares 171,109 Value ($000) $7,712 Avg Close $32.92 Range $27.41 - $37.89

Q4 2014

Shares 159,419 Value ($000) $5,672 Avg Close $28.71 Range $24.29 - $30.65

Q3 2014

Shares 157,009 Value ($000) $5,345 Avg Close $28.52 Range $26.80 - $29.97

Q2 2014

Shares 155,037 Value ($000) $5,482 Avg Close $24.95 Range $22.19 - $28.99

Q1 2014

Shares 166,809 Value ($000) $4,839 Avg Close $24.26 Range $22.23 - $26.93

Q4 2013

Shares 171,224 Value ($000) $5,707 Avg Close $26.30 Range $24.89 - $27.49

Q3 2013

Shares 188,816 Value ($000) $5,993 Avg Close $23.96 Range $21.94 - $25.54

Q2 2013

Shares 187,611 Value ($000) $5,238 Avg Close $23.13 Range $21.11 - $25.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	279,368	$6,492	$26.23	$21.60 - $30.81
Q3 2025	290,632	$8,143	$27.48	$24.44 - $30.90
Q2 2025	293,928	$8,871	$30.00	$23.99 - $33.79
Q1 2025	296,030	$7,368	$27.53	$22.92 - $32.98
Q4 2024	300,125	$9,298	$30.55	$25.96 - $35.84
Q3 2024	299,863	$8,348	$25.11	$20.18 - $28.72
Q2 2024	311,297	$6,730	$17.93	$16.12 - $21.40
Q1 2024	305,472	$5,489	$15.57	$13.03 - $18.99
Q4 2023	307,003	$4,326	$15.36	$13.51 - $19.61
Q3 2023	338,643	$6,214	$16.54	$14.20 - $18.38
Q2 2023	337,069	$5,562	$16.42	$14.13 - $18.62
Q1 2023	347,351	$5	$11.99	$8.23 - $14.75
Q4 2022	330,369	$3	$11.13	$8.18 - $14.33
Q3 2022	307,136	$3,719	$15.47	$11.63 - $19.52
Q2 2022	290,743	$4,367	$15.65	$13.25 - $17.45
Q1 2022	276,944	$4,786	$16.42	$13.21 - $18.72
Q4 2021	264,684	$4,267	$18.49	$14.80 - $22.87
Q3 2021	274,974	$5,282	$16.80	$13.67 - $22.29
Q2 2021	307,443	$6,748	$21.91	$19.82 - $24.90
Q1 2021	346,992	$7,082	$20.84	$15.91 - $27.52
Q4 2020	355,226	$6,184	$12.42	$7.47 - $18.06
Q3 2020	323,593	$3,236	$12.32	$9.18 - $16.36
Q2 2020	510,405	$5,895	$13.40	$7.55 - $19.55
Q1 2020	422,580	$4,306	$25.03	$5.64 - $33.35
Q4 2019	423,166	$14,324	$34.19	$30.37 - $37.77
Q3 2019	431,255	$16,664	$36.59	$33.99 - $39.73
Q2 2019	381,263	$13,764	$37.44	$33.33 - $41.18
Q1 2019	355,198	$14,204	$36.76	$33.26 - $38.79
Q4 2018	270,652	$9,689	$36.85	$32.36 - $40.23
Q3 2018	177,220	$7,124	$34.24	$31.39 - $37.78
Q2 2018	179,193	$6,286	$33.77	$30.48 - $37.26
Q1 2018	183,233	$6,902	$34.51	$30.26 - $39.90
Q4 2017	187,564	$6,531	$32.00	$29.33 - $35.28
Q3 2017	204,971	$7,422	$32.45	$28.82 - $35.60
Q2 2017	187,959	$7,302	$36.76	$33.54 - $39.61
Q1 2017	211,843	$9,393	$37.11	$33.89 - $39.70
Q4 2016	204,460	$7,843	$34.83	$33.12 - $37.18
Q3 2016	194,978	$7,464	$32.93	$30.27 - $34.22
Q2 2016	188,784	$6,883	$30.21	$28.28 - $31.63
Q1 2016	188,927	$6,769	$27.17	$22.67 - $31.51
Q4 2015	188,822	$6,312	$29.33	$26.83 - $31.90
Q3 2015	188,992	$6,140	$31.41	$26.20 - $35.27
Q2 2015	181,264	$7,281	$34.91	$32.68 - $38.20
Q1 2015	171,109	$7,712	$32.92	$27.41 - $37.89
Q4 2014	159,419	$5,672	$28.71	$24.29 - $30.65
Q3 2014	157,009	$5,345	$28.52	$26.80 - $29.97
Q2 2014	155,037	$5,482	$24.95	$22.19 - $28.99
Q1 2014	166,809	$4,839	$24.26	$22.23 - $26.93
Q4 2013	171,224	$5,707	$26.30	$24.89 - $27.49
Q3 2013	188,816	$5,993	$23.96	$21.94 - $25.54
Q2 2013	187,611	$5,238	$23.13	$21.11 - $25.04