Ticker: CNK CUSIP: 17243V102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 265,335 | $6,128 | $26.23 | $21.60 - $30.81 |
| Q3 2025 | 226,610 | $6,241 | $27.48 | $24.44 - $30.90 |
| Q2 2025 | 290,778 | $8,700 | $30.00 | $23.99 - $33.79 |
| Q1 2025 | 497,812 | $12,077 | $27.53 | $22.92 - $32.98 |
| Q4 2024 | 438,454 | $13,583 | $30.55 | $25.96 - $35.84 |
| Q3 2024 | 206,934 | $5,761 | $25.11 | $20.18 - $28.72 |
| Q2 2024 | 80,112 | $1,711 | $17.93 | $16.12 - $21.40 |
| Q1 2024 | 107,891 | $1,929 | $15.57 | $13.03 - $18.99 |
| Q4 2023 | 75,486 | $1,064 | $15.36 | $13.51 - $19.61 |
| Q3 2023 | 22,815 | $419 | $16.54 | $14.20 - $18.38 |
| Q1 2022 | 10,475 | $181 | $16.42 | $13.21 - $18.72 |
| Q2 2021 | 26,989 | $590 | $21.91 | $19.82 - $24.90 |
| Q1 2021 | 17,172 | $350 | $20.84 | $15.91 - $27.52 |
| Q4 2020 | 63,630 | $1,108 | $12.42 | $7.47 - $18.06 |
| Q3 2020 | 475,124 | $4,751 | $12.32 | $9.18 - $16.36 |
| Q2 2020 | 4,360,139 | $50,360 | $13.40 | $7.55 - $19.55 |
| Q1 2020 | 525,086 | $5,351 | $25.03 | $5.64 - $33.35 |
| Q4 2019 | 410,792 | $13,905 | $34.19 | $30.37 - $37.77 |
| Q3 2019 | 362,553 | $13,799 | $36.59 | $33.99 - $39.73 |
| Q2 2019 | 408,975 | $14,486 | $37.44 | $33.33 - $41.18 |
| Q1 2019 | 191,059 | $7,640 | $36.76 | $33.26 - $38.79 |
| Q4 2018 | 23,565 | $844 | $36.85 | $32.36 - $40.23 |
| Q3 2018 | 6,401 | $257 | $34.24 | $31.39 - $37.78 |
| Q2 2018 | 7,213 | $253 | $33.77 | $30.48 - $37.26 |
| Q1 2018 | 122,422 | $4,612 | $34.51 | $30.26 - $39.90 |
| Q4 2017 | 289,016 | $10,064 | $32.00 | $29.33 - $35.28 |
| Q3 2017 | 446,604 | $16,172 | $32.45 | $28.82 - $35.60 |
| Q2 2017 | 265,631 | $10,320 | $36.76 | $33.54 - $39.61 |
| Q1 2017 | 448,161 | $19,871 | $37.11 | $33.89 - $39.70 |
| Q4 2016 | 561,362 | $21,534 | $34.83 | $33.12 - $37.18 |
| Q3 2016 | 466,546 | $17,859 | $32.93 | $30.27 - $34.22 |
| Q2 2016 | 537,510 | $19,598 | $30.21 | $28.28 - $31.63 |
| Q1 2016 | 596,567 | $21,375 | $27.17 | $22.67 - $31.51 |
| Q4 2015 | 492,400 | $16,461 | $29.33 | $26.83 - $31.90 |
| Q3 2015 | 487,543 | $15,840 | $31.41 | $26.20 - $35.27 |
| Q2 2015 | 393,815 | $15,820 | $34.91 | $32.68 - $38.20 |
| Q1 2015 | 315,288 | $14,210 | $32.92 | $27.41 - $37.89 |
| Q4 2014 | 276,010 | $9,820 | $28.71 | $24.29 - $30.65 |
| Q3 2014 | 225,026 | $7,660 | $28.52 | $26.80 - $29.97 |
| Q2 2014 | 116,926 | $4,135 | $24.95 | $22.19 - $28.99 |
| Q1 2014 | 112,426 | $3,261 | $24.26 | $22.23 - $26.93 |
| Q4 2013 | 137,226 | $4,574 | $26.30 | $24.89 - $27.49 |
| Q3 2013 | 136,226 | $4,324 | $23.96 | $21.94 - $25.54 |
| Q2 2013 | 141,822 | $3,960 | $23.13 | $21.11 - $25.04 |
| Q4 2012 | 265,411 | $6,895 | — | — |