CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 58,830 Value ($000) $2,145 Avg Close $30.21 Range $28.28 - $31.63
Q1 2015
Shares 6,301 Value ($000) $284 Avg Close $32.92 Range $27.41 - $37.89