CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 18,848 Value ($000) $414 Avg Close $21.91 Range $19.82 - $24.90
Q1 2021
Shares 11,512 Value ($000) $235 Avg Close $20.84 Range $15.91 - $27.52
Q4 2020
Shares 11,972 Value ($000) $208 Avg Close $12.42 Range $7.47 - $18.06
Q3 2020
Shares 25,919 Value ($000) $259 Avg Close $12.32 Range $9.18 - $16.36
Q4 2019
Shares 36,525 Value ($000) $1,236 Avg Close $34.19 Range $30.37 - $37.77
Q3 2019
Shares 39,315 Value ($000) $1,519 Avg Close $36.59 Range $33.99 - $39.73
Q2 2019
Shares 42,375 Value ($000) $1,530 Avg Close $37.44 Range $33.33 - $41.18
Q3 2018
Shares 48,032 Value ($000) $1,931 Avg Close $34.24 Range $31.39 - $37.78
Q2 2018
Shares 33,618 Value ($000) $1,179 Avg Close $33.77 Range $30.48 - $37.26
Q1 2018
Shares 28,631 Value ($000) $1,079 Avg Close $34.51 Range $30.26 - $39.90
Q4 2017
Shares 25,602 Value ($000) $891 Avg Close $32.00 Range $29.33 - $35.28
Q3 2017
Shares 14,060 Value ($000) $509 Avg Close $32.45 Range $28.82 - $35.60
Q2 2017
Shares 12,610 Value ($000) $490 Avg Close $36.76 Range $33.54 - $39.61
Q1 2017
Shares 12,648 Value ($000) $561 Avg Close $37.11 Range $33.89 - $39.70
Q4 2016
Shares 10,334 Value ($000) $396 Avg Close $34.83 Range $33.12 - $37.18
Q3 2016
Shares 9,662 Value ($000) $370 Avg Close $32.93 Range $30.27 - $34.22
Q2 2016
Shares 8,846 Value ($000) $323 Avg Close $30.21 Range $28.28 - $31.63