CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7 Value ($000) $0 Avg Close $26.23 Range $21.60 - $30.81

Q3 2025

Shares 387 Value ($000) $11 Avg Close $27.48 Range $24.44 - $30.90

Q2 2025

Shares 35 Value ($000) $1 Avg Close $30.00 Range $23.99 - $33.79

Q1 2025

Shares 39 Value ($000) $1 Avg Close $27.53 Range $22.92 - $32.98

Q4 2024

Shares 34 Value ($000) $1 Avg Close $30.55 Range $25.96 - $35.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7	$0	$26.23	$21.60 - $30.81
Q3 2025	387	$11	$27.48	$24.44 - $30.90
Q2 2025	35	$1	$30.00	$23.99 - $33.79
Q1 2025	39	$1	$27.53	$22.92 - $32.98
Q4 2024	34	$1	$30.55	$25.96 - $35.84