CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,124 Value ($000) $398 Avg Close $26.23 Range $21.60 - $30.81

Q3 2025

Shares 18,281 Value ($000) $512 Avg Close $27.48 Range $24.44 - $30.90

Q2 2025

Shares 12,056 Value ($000) $364 Avg Close $30.00 Range $23.99 - $33.79

Q1 2025

Shares 11,244 Value ($000) $280 Avg Close $27.53 Range $22.92 - $32.98

Q4 2024

Shares 11,244 Value ($000) $348 Avg Close $30.55 Range $25.96 - $35.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,124	$398	$26.23	$21.60 - $30.81
Q3 2025	18,281	$512	$27.48	$24.44 - $30.90
Q2 2025	12,056	$364	$30.00	$23.99 - $33.79
Q1 2025	11,244	$280	$27.53	$22.92 - $32.98
Q4 2024	11,244	$348	$30.55	$25.96 - $35.84