CINGULATE INC

Ticker: CING CUSIP: 17248W303 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,433 Value ($000) $657 Avg Close $3.86 Range $3.20 - $4.48

Q3 2025

Shares 73,797 Value ($000) $289 Avg Close $4.33 Range $3.46 - $6.01

Q2 2025

Shares 35,377 Value ($000) $144 Avg Close $4.08 Range $3.28 - $5.49

Q1 2025

Shares 10,760 Value ($000) $46 Avg Close $4.36 Range $3.47 - $5.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,433	$657	$3.86	$3.20 - $4.48
Q3 2025	73,797	$289	$4.33	$3.46 - $6.01
Q2 2025	35,377	$144	$4.08	$3.28 - $5.49
Q1 2025	10,760	$46	$4.36	$3.47 - $5.59