CINGULATE INC

Ticker: CING CUSIP: 17248W303 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $3.86 Range $3.20 - $4.48
Q3 2025
Shares 2 Value ($000) $0 Avg Close $4.33 Range $3.46 - $6.01
Q2 2025
Shares 251 Value ($000) $1 Avg Close $4.08 Range $3.28 - $5.49
Q1 2025
Shares 362 Value ($000) $2 Avg Close $4.36 Range $3.47 - $5.59
Q4 2024
Shares 1 Value ($000) $0 Avg Close $4.38 Range $3.02 - $5.23