CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,558,386 Value ($000) $37,762 Avg Close $17.65 Range $12.41 - $25.52
Q3 2025
Shares 2,371,536 Value ($000) $29,858 Avg Close $7.54 Range $4.55 - $15.54
Q2 2025
Shares 2,185,626 Value ($000) $10,447 Avg Close $3.23 Range $1.86 - $4.86
Q1 2025
Shares 1,775,778 Value ($000) $4,084 Avg Close $4.55 Range $2.18 - $6.45
Q4 2024
Shares 1,839,837 Value ($000) $8,537 Avg Close $5.68 Range $3.48 - $7.77
Q3 2024
Shares 1,611,268 Value ($000) $6,236 Avg Close $4.21 Range $2.65 - $7.99
Q2 2024
Shares 590,977 Value ($000) $2,453 Avg Close $4.14 Range $3.30 - $5.89
Q1 2024
Shares 372,349 Value ($000) $1,918 Avg Close $3.46 Range $2.15 - $5.75
Q4 2023
Shares 385,321 Value ($000) $1,591 Avg Close $3.05 Range $2.25 - $5.60
Q3 2023
Shares 365,924 Value ($000) $853 Avg Close $3.38 Range $2.25 - $5.29
Q2 2023
Shares 348,833 Value ($000) $998 Avg Close $2.46 Range $1.76 - $3.32
Q1 2023
Shares 334,929 Value ($000) $780 Avg Close $1.54 Range $0.58 - $2.90
Q4 2022
Shares 324,826 Value ($000) $182 Avg Close $0.87 Range $0.38 - $1.48
Q3 2022
Shares 338,715 Value ($000) $427 Avg Close $1.76 Range $1.20 - $2.67
Q2 2022
Shares 338,764 Value ($000) $465 Avg Close $2.44 Range $1.26 - $3.78
Q1 2022
Shares 98,298 Value ($000) $358 Avg Close $3.21 Range $2.33 - $4.71
Q4 2021
Shares 98,731 Value ($000) $457 Avg Close $7.28 Range $4.35 - $10.99