CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,680,186 Value ($000) $482,360 Avg Close $17.65 Range $12.41 - $25.52
Q3 2025
Shares 22,814,653 Value ($000) $287,236 Avg Close $7.54 Range $4.55 - $15.54
Q2 2025
Shares 20,114,936 Value ($000) $96,149 Avg Close $3.23 Range $1.86 - $4.86
Q1 2025
Shares 18,008,926 Value ($000) $41,421 Avg Close $4.55 Range $2.18 - $6.45
Q4 2024
Shares 18,172,080 Value ($000) $84,318 Avg Close $5.68 Range $3.48 - $7.77
Q3 2024
Shares 16,982,324 Value ($000) $65,722 Avg Close $4.21 Range $2.65 - $7.99
Q2 2024
Shares 12,997,503 Value ($000) $53,940 Avg Close $4.14 Range $3.30 - $5.89
Q1 2024
Shares 5,657,019 Value ($000) $29,134 Avg Close $3.46 Range $2.15 - $5.75
Q4 2023
Shares 3,492,636 Value ($000) $14,425 Avg Close $3.05 Range $2.25 - $5.60
Q3 2023
Shares 3,314,960 Value ($000) $7,724 Avg Close $3.38 Range $2.25 - $5.29
Q2 2023
Shares 3,168,795 Value ($000) $9,063 Avg Close $2.46 Range $1.76 - $3.32
Q1 2023
Shares 2,997,969 Value ($000) $6,985 Avg Close $1.54 Range $0.58 - $2.90
Q4 2022
Shares 3,000,819 Value ($000) $1,680 Avg Close $0.87 Range $0.38 - $1.48
Q3 2022
Shares 3,020,272 Value ($000) $3,806 Avg Close $1.76 Range $1.20 - $2.67
Q2 2022
Shares 2,283,491 Value ($000) $3,128 Avg Close $2.44 Range $1.26 - $3.78
Q1 2022
Shares 1,893,078 Value ($000) $6,891 Avg Close $3.21 Range $2.33 - $4.71
Q4 2021
Shares 928,752 Value ($000) $4,301 Avg Close $7.28 Range $4.35 - $10.99