CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 392,460 Value ($000) $5,793 Avg Close $17.65 Range $12.41 - $25.52
Q3 2025
Shares 2,085,089 Value ($000) $26,251 Avg Close $7.54 Range $4.55 - $15.54
Q2 2025
Shares 1,286,344 Value ($000) $6,149 Avg Close $3.23 Range $1.86 - $4.86
Q1 2025
Shares 916,128 Value ($000) $2,107 Avg Close $4.55 Range $2.18 - $6.45
Q4 2024
Shares 1,998,072 Value ($000) $9,271 Avg Close $5.68 Range $3.48 - $7.77
Q3 2024
Shares 2,183,508 Value ($000) $8,450 Avg Close $4.21 Range $2.65 - $7.99
Q2 2024
Shares 1,946,663 Value ($000) $8,079 Avg Close $4.14 Range $3.30 - $5.89
Q1 2024
Shares 908,497 Value ($000) $4,679 Avg Close $3.46 Range $2.15 - $5.75
Q4 2023
Shares 691,578 Value ($000) $2,856 Avg Close $3.05 Range $2.25 - $5.60
Q2 2023
Shares 21,236 Value ($000) $61 Avg Close $2.46 Range $1.76 - $3.32
Q1 2023
Shares 94,727 Value ($000) $221 Avg Close $1.54 Range $0.58 - $2.90
Q4 2022
Shares 84,806 Value ($000) $47 Avg Close $0.87 Range $0.38 - $1.48
Q3 2022
Shares 85,307 Value ($000) $107 Avg Close $1.76 Range $1.20 - $2.67
Q2 2022
Shares 122,107 Value ($000) $167 Avg Close $2.44 Range $1.26 - $3.78
Q1 2022
Shares 99,056 Value ($000) $361 Avg Close $3.21 Range $2.33 - $4.71
Q4 2021
Shares 168,593 Value ($000) $781 Avg Close $7.28 Range $4.35 - $10.99